Hong Kong Exchanges - Lager Pris

Lager Pris
269.60
Daglig Change
4.80 1.81%
Månedlig
19.08%
Årlig
-16.22%
Q2 Prognose
245.21
Pris Chg Dag År Dato
AIA 61.65 2.30 3.88% -27.00% 2024-05-03
Bank Of East Asia 10.26 0.16 1.58% -2.10% 2024-05-03
E Sun Financial Hldg 27.45 0.05 0.18% 10.69% 2024-05-02
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Hong Kong Exchanges 269.60 4.80 1.81% -16.22% 2024-05-03
Bank Of China HK 3.49 0.01 0.29% 7.72% 2024-05-03
Chailease Holding 170.50 -2.00 -1.16% -24.22% 2024-05-02
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
China Securities 22.33 -0.51 -2.23% -13.08% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Ping An Insurance 41.36 -0.72 -1.71% -22.98% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.19 0.06 1.17% -3.17% 2024-05-03
SGX 9.21 -0.08 -0.86% -3.96% 2024-05-03

Pris Dag År Dato
HK50 18529 321.87 1.77% -7.12% 2024-05-03