China Construction Bank - Lager Pris

Lager Pris
5.19
Daglig Change
0.06 1.17%
Månedlig
7.90%
Årlig
-3.17%
Q2 Prognose
5.04
Pris Chg Dag År Dato
Hang Seng Bank 105.50 0.50 0.48% -7.46% 2024-05-03
AIA 61.60 2.25 3.79% -27.06% 2024-05-03
Bank Of East Asia 10.28 0.18 1.78% -1.91% 2024-05-03
Ping An Insurance 40.25 2.25 5.92% -32.07% 2024-05-03
BOC Hong Kong 24.30 -0.05 -0.21% -0.21% 2024-05-03
China Life Insurance 11.34 0.52 4.81% -26.36% 2024-05-03
CITIC 7.62 0.04 0.53% -25.88% 2024-05-03
Bank of Communications 5.57 0.04 0.72% 3.72% 2024-05-03
Hong Kong Exchanges 268.60 3.80 1.44% -16.53% 2024-05-03
Bank Of China HK 3.50 0.02 0.57% 8.02% 2024-05-03
HSBC Holdings 69.30 0.05 0.07% 18.16% 2024-05-03
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
China Construction Bank 5.19 0.06 1.17% -3.17% 2024-05-03
Noah 13.11 0.97 7.99% -10.39% 2024-05-02

Pris Dag År Dato
HK50 18502 294.87 1.62% -7.25% 2024-05-03