Bank Of Beijing - Lager Pris

Pris Chg Dag År Dato
Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30

Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01