Shanghai Pudong - Lager Pris

Lager Pris
8.53
Daglig Change
0.11 1.31%
Månedlig
16.21%
Årlig
14.50%
Q2 Prognose
7.93
Pris Chg Dag År Dato
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Ctbc Financial Hold 37.75 -0.35 -0.92% 53.77% 2024-05-21
Bank of Communications 6.25 0.01 0.16% 20.89% 2024-05-22
Shanghai Pudong 8.53 0.11 1.31% 14.50% 2024-05-22
Hua Xia Bank 7.00 0.09 1.30% 18.24% 2024-05-22
China Minsheng Bank 4.03 0.04 1.00% 1.26% 2024-05-22
CITIC Securities 19.31 0.07 0.36% -7.39% 2024-05-22
China Merchants Bank 36.06 -0.18 -0.50% 7.32% 2024-05-22
Kweichow Moutai 1,697.71 -7.29 -0.43% -1.56% 2024-05-22
Haitong Secur 8.39 0.03 0.36% -10.36% 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.92% 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Agricultural Bank of China 4.42 0.01 0.23% 26.29% 2024-05-22
Bank of Communications 7.09 0.05 0.71% 23.52% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
China Pacific Insu 29.63 -0.07 -0.24% -1.56% 2024-05-22
China Life Insurance 32.83 -0.37 -1.11% -16.38% 2024-05-22
Huatai Securities 14.06 0.02 0.14% 2.85% 2024-05-22
China Everbright 3.29 0.03 0.92% 3.13% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 2024-05-22
China CITIC Bank 7.09 0.05 0.71% 5.04% 2024-05-22
Banco Do Brasil 27.90 -0.02 -0.07% -35.80% 2024-05-21
ICICI Bank 1,109.90 -9.10 -0.81% 16.41% 2024-05-22
Sberbank 322.36 1.72 0.54% 36.34% 2024-05-22

Pris Dag År Dato
SHANGHAI 3159 0.57 0.02% -2.70% 2024-05-22