China Pacific Insu - Lager Pris

Lager Pris
29.86
Daglig Change
0.16 0.54%
Månedlig
22.63%
Årlig
-5.63%
Q2 Prognose
27.61
Pris Chg Dag År Dato
AIA 62.35 -0.30 -0.48% -20.37% 2024-05-22
Hong Kong Exchanges 285.00 -0.20 -0.07% -6.92% 2024-05-22
Shanghai Pudong 8.54 0.12 1.43% 13.26% 2024-05-22
CITIC Securities 19.30 0.06 0.31% -9.39% 2024-05-22
China Merchants Bank 36.26 0.02 0.06% 6.02% 2024-05-22
Haitong Secur 8.41 0.05 0.60% -11.84% 2024-05-22
China Merchants Securities 14.66 0.01 0.07% 2.95% 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.17% 2024-05-22
China Securities 22.29 -0.06 -0.27% -16.08% 2024-05-22
Industrial Bank 18.27 0.24 1.33% 6.97% 2024-05-22
Guotai Junan Securities 13.93 0.02 0.14% -6.76% 2024-05-22
Agricultural Bank of China 4.43 0.02 0.45% 22.71% 2024-05-22
Ping An Insurance 45.90 0.50 1.10% -10.74% 2024-05-22
New China Life 35.50 0.62 1.78% -8.81% 2024-05-22
ICBC 5.52 0.02 0.36% 8.88% 2024-05-22
China Life Insurance 33.23 0.03 0.09% -18.85% 2024-05-22
Postal Savings Bank of China 5.13 0.06 1.18% -6.22% 2024-05-22
Huatai Securities 14.11 0.07 0.50% 1.22% 2024-05-22
China Everbright 3.30 0.04 1.23% 1.23% 2024-05-22
China Construction Bank 7.16 0.02 0.28% 7.03% 2024-05-22
Bank Of China 4.52 0.01 0.22% 8.39% 2024-05-22
China CITIC Bank 7.13 0.09 1.28% 1.42% 2024-05-22
Prudential 797.60 -7.60 -0.94% -32.58% 2024-05-21

Pris Dag År Dato
SHANGHAI 3158 0.51 0.02% -2.70% 2024-05-22
SHANGHAI 50 2527 2.12 0.08% -3.47% 2024-05-22