SHANGHAI 50 - Lager Pris

Pris Dag År MCap Dato
1,705.00 1.00 0.06% -2.57% 295.66B 2024-04-30
10.27 0.05 0.49% 28.21% 229.55B 2024-04-30
5.43 0.05 0.93% 9.70% 202.09B 2024-04-30
4.40 -0.01 -0.23% 22.91% 193.9B 2024-04-30
4.59 0.02 0.44% 16.50% 133.54B 2024-04-30
34.31 -0.57 -1.63% 0.53% 97.7B 2024-04-30
39.83 0.83 2.13% 34.70% 90.67B 2024-04-30
30.66 -0.15 -0.49% -23.66% 88.13B 2024-04-30
25.79 0.31 1.22% 14.32% 87.11B 2024-04-30
6.35 0.09 1.44% -5.37% 85.34B 2024-04-30
6.00 0.03 0.50% -9.77% 64.3B 2024-04-30
41.36 -0.72 -1.71% -22.98% 61.45B 2024-04-30
17.61 -0.05 -0.28% 36.19% 50.05B 2024-04-30
16.85 0.11 0.66% 0.54% 48.32B 2024-04-30
262.31 4.26 1.65% 9.75% 44.17B 2024-04-30
46.16 -0.02 -0.04% -6.31% 40.65B 2024-04-30
89.10 -0.75 -0.83% -1.06% 38.62B 2024-04-30
24.53 0.30 1.24% 25.22% 32.83B 2024-04-30
19.01 -0.37 -1.91% -10.63% 32.02B 2024-04-30
5.36 -0.09 -1.65% -23.43% 30.79B 2024-04-30
39.26 -0.31 -0.78% -43.33% 30.14B 2024-04-30
30.26 1.46 5.07% 28.77% 26.35B 2024-04-30
23.54 -0.11 -0.47% -11.10% 26.1B 2024-04-30
79.25 -0.67 -0.84% -14.00% 25.43B 2024-04-30
28.61 0.32 1.13% -4.15% 25.14B 2024-04-30
25.80 -0.75 -2.82% -24.30% 24.38B 2024-04-30
14.86 -0.42 -2.75% 6.52% 23.74B 2024-04-30
36.50 -0.13 -0.35% 40.38% 22.53B 2024-04-30
26.20 -0.10 -0.38% -1.28% 22.51B 2024-04-30
11.77 0.44 3.88% 6.81% 20.73B 2024-04-30
4.69 0 0% -13.79% 20.59B 2024-04-30
74.90 -1.52 -1.99% -51.15% 20.19B 2024-04-30
310.00 -4.00 -1.27% -25.52% 19.76B 2024-04-30
237.24 1.58 0.67% -13.31% 19.76B 2024-04-30
16.31 0.19 1.18% -0.12% 19.11B 2024-04-30
18.20 -0.80 -4.21% -46.61% 19.04B 2024-04-30
6.57 -0.28 -4.09% -29.35% 18.63B 2024-04-30
4.69 -0.15 -3.10% -14.10% 18.53B 2024-04-30
101.60 -1.03 -1.00% 10.21% 17.05B 2024-04-30
43.67 -0.90 -2.02% -35.07% 15.35B 2024-04-30
8.91 -0.37 -3.99% -35.01% 14.72B 2024-04-30
21.70 -0.79 -3.51% -44.39% 13.49B 2024-04-30
35.36 -0.38 -1.06% -17.54% 13.01B 2024-04-30
5.08 -0.12 -2.31% -34.87% 12.08B 2024-04-30
41.91 -1.14 -2.65% -28.68% 11.42B 2024-04-30
14.15 -0.03 -0.21% -19.67% 9.87B 2024-04-30
19.30 -0.58 -2.92% -22.02% 9.63B 2024-04-30
78.75 0 0% -25.00% 7.25B 2024-04-30
28.49 -0.56 -1.93% -44.79% 6.73B 2024-04-30
21.28 -0.33 -1.53% -56.09% 6.4B 2024-04-30
Pris Dag År Dato
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
CSI 300 3604 -19.52 -0.54% -10.57% 2024-04-30
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30
CH50 12513 -22.21 -0.18% -5.43% 2024-04-30