China Securities - Lager Pris

Lager Pris
22.29
Daglig Change
-0.06 -0.27%
Månedlig
3.43%
Årlig
-16.08%
Q2 Prognose
21.73
Pris Chg Dag År Dato
AIA 62.25 -0.40 -0.64% -20.50% 2024-05-22
Hong Kong Exchanges 284.00 -1.20 -0.42% -7.25% 2024-05-22
CITIC Securities 19.30 0.06 0.31% -9.39% 2024-05-22
China Merchants Bank 36.26 0.02 0.06% 6.02% 2024-05-22
Haitong Secur 8.41 0.05 0.60% -11.84% 2024-05-22
China Merchants Securities 14.67 0.02 0.14% 3.02% 2024-05-22
Bank Of Nanjing 10.10 0.13 1.30% 12.47% 2024-05-22
Industrial Bank 18.27 0.24 1.33% 6.97% 2024-05-22
Bank Of Beijing 5.90 0.11 1.90% 23.43% 2024-05-22
Guotai Junan Securities 13.93 0.02 0.14% -6.76% 2024-05-22
Hongta Securities 7.12 0.02 0.28% -12.64% 2024-05-22
Agricultural Bank of China 4.43 0.02 0.45% 22.71% 2024-05-22
Ping An Insurance 45.90 0.50 1.10% -10.74% 2024-05-22
Peoples Insurance Company of China 5.61 0.10 1.81% -13.29% 2024-05-22
New China Life 35.50 0.62 1.78% -8.81% 2024-05-22
ICBC 5.52 0.02 0.36% 8.88% 2024-05-22
China Pacific Insu 29.86 0.16 0.54% -5.63% 2024-05-22
China Life Insurance 33.23 0.03 0.09% -18.85% 2024-05-22
Postal Savings Bank of China 5.13 0.06 1.18% -6.22% 2024-05-22
Huatai Securities 14.11 0.07 0.50% 1.22% 2024-05-22
China Construction Bank 7.18 0.04 0.56% 7.32% 2024-05-22
Bank Of China 4.52 0.01 0.22% 8.39% 2024-05-22
China CITIC Bank 7.13 0.09 1.28% 1.42% 2024-05-22