Haitong Secur - Lager Pris

Lager Pris
8.39
Daglig Change
0.03 0.36%
Månedlig
3.84%
Årlig
-10.36%
Q2 Prognose
8.20
Pris Chg Dag År Dato
AIA 62.30 -0.35 -0.56% -20.43% 2024-05-22
Hong Kong Exchanges 283.80 -1.40 -0.49% -7.32% 2024-05-22
Chailease Holding 156.00 3.50 2.30% -27.44% 2024-05-20
China Minsheng Bank 4.03 0.04 1.00% 1.26% 2024-05-22
CITIC Securities 19.31 0.07 0.36% -7.39% 2024-05-22
China Merchants Bank 36.06 -0.18 -0.50% 7.32% 2024-05-22
China Merchants Securities 14.65 0 0% 4.94% 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.92% 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 2024-05-22
Guotai Junan Securities 13.92 0.01 0.07% -5.88% 2024-05-22
Agricultural Bank of China 4.42 0.01 0.23% 26.29% 2024-05-22
Ping An Insurance 45.40 0 0% -9.02% 2024-05-22
New China Life 35.15 0.27 0.77% -7.50% 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 2024-05-22
China Pacific Insu 29.63 -0.07 -0.24% -1.56% 2024-05-22
China Life Insurance 32.83 -0.37 -1.11% -16.38% 2024-05-22
Huatai Securities 14.06 0.02 0.14% 2.85% 2024-05-22
China Everbright 3.29 0.03 0.92% 3.13% 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 2024-05-22
China CITIC Bank 7.09 0.05 0.71% 5.04% 2024-05-22

Pris Dag År Dato
SHANGHAI 3159 0.57 0.02% -2.70% 2024-05-22