Bank Of China HK - Lager Pris

Lager Pris
3.48
Daglig Change
-0.05 -1.42%
Månedlig
7.41%
Årlig
7.41%
Q2 Prognose
3.48
Pris Chg Dag År Dato
Hang Seng Bank 105.20 0.20 0.19% -7.72% 2024-05-03
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
Bank Of East Asia 10.10 0.20 2.02% -3.63% 2024-05-03
Ping An Insurance 38.00 2.05 5.70% -35.87% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
China Life Insurance 11.30 0.48 4.44% -26.62% 2024-05-03
CITIC 7.58 0.11 1.47% -26.26% 2024-05-03
Bank of Communications 5.53 -0.13 -2.30% 2.98% 2024-05-03
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
Bank Of China HK 3.48 -0.05 -1.42% 7.41% 2024-05-03
HSBC Holdings 69.15 -0.10 -0.14% 17.90% 2024-05-03
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
China Construction Bank 5.19 0.06 1.17% -3.17% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Commonwealth Bank 115.18 0.18 0.16% 20.28% 2024-05-03
Oversea-Chinese 14.34 0.09 0.63% 13.54% 2024-05-02
Westpac Banking 26.29 0.26 0.98% 23.69% 2024-05-03

Pris Dag År Dato
HK50 18674 444.10 2.50% -6.39% 2024-05-03