Regency Centers - Lager Pris

Lager Pris
59.44
Daglig Change
0.51 0.86%
Månedlig
0.41%
Årlig
-0.41%
Q2 Prognose
58.49
Pris Chg Dag År Dato
Agree Realty 59.19 0.43 0.73% -12.60% 2024-05-07
Acadia Realty 17.18 0.29 1.72% 28.69% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Brixmor Property 22.38 0.24 1.06% 5.64% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
CubeSmart 42.32 0.47 1.11% -8.82% 2024-05-07
Douglas Emmett 13.82 -0.09 -0.61% 19.82% 2024-05-07
Equity Lifestyle Properties 63.08 -0.01 -0.02% -8.62% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Gap 22.09 -0.11 -0.50% 161.36% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Kilroy Realty 34.00 -0.26 -0.74% 21.19% 2024-05-07
Kite Realty 21.59 0.55 2.61% 4.20% 2024-05-07
Macerich 15.23 0.55 3.75% 54.31% 2024-05-07
National Retail Properties 42.46 0.35 0.82% -5.09% 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Regency Centers 59.44 0.51 0.86% -0.41% 2024-05-07
Retail Opportunity Investments 12.55 0.14 1.13% -2.33% 2024-05-07
Tanger Factory Outlet Centers 28.13 0.70 2.56% 47.51% 2024-05-07
SL Green Realty 51.33 -1.24 -2.36% 133.32% 2024-05-07
Simon Property 148.06 3.62 2.51% 37.09% 2024-05-07
Target 159.06 2.18 1.38% 1.64% 2024-05-07
TJX Companies 97.54 0.04 0.04% 24.48% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
Urban Edge Properties 17.22 0.14 0.82% 18.76% 2024-05-07
Vornado Realty 24.36 -2.34 -8.75% 76.61% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
W. P. Carey 57.82 0.19 0.33% -21.01% 2024-05-07

Pris Dag År Dato
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.25% 2024-05-07