Teradyne - Lager Pris

Lager Pris
123.50
Daglig Change
1.67 1.37%
Månedlig
14.54%
Årlig
35.09%
Q2 Prognose
114.75
Pris Chg Dag År Dato
Yaskawa Electric 6,633.00 40.00 0.61% 17.82% 2024-05-07
Omron 5,680.00 239.00 4.39% -30.45% 2024-05-07
Advantest 5,222.00 115.00 2.25% 89.55% 2024-05-07
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Analog Devices 205.67 2.45 1.21% 11.46% 2024-05-07
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Applied Materials 207.93 0.32 0.15% 79.64% 2024-05-07
Advanced Micro Devices 154.49 0.84 0.54% 62.55% 2024-05-07
Amkor Technology 33.42 1.05 3.24% 56.24% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
Broadcom 1,301.81 -0.39 -0.03% 106.95% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FormFactor 56.41 1.14 2.06% 101.68% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.20 0.71 0.59% 95.83% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
PDF Solutions 32.74 0.42 1.30% -15.58% 2024-05-07
Qualcomm 180.16 1.33 0.73% 66.34% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Teradyne 123.50 1.67 1.37% 35.09% 2024-05-07
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Pris Dag År Dato
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.24% 2024-05-07