Givaudan - Lager Pris

Lager Pris
3,984.00
Daglig Change
-8.00 -0.20%
Månedlig
0.35%
Årlig
26.16%
Q2 Prognose
3,901.80
Pris Chg Dag År Dato
Covestro 47.31 -0.11 -0.23% 24.08% 2024-05-06
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.72 0.20 0.36% -5.21% 2024-05-06
Air Liquide 181.92 1.30 0.72% 11.36% 2024-05-06
Arkema 99.25 1.40 1.43% 12.53% 2024-05-06
Akzo Nobel 63.32 0.40 0.64% -15.82% 2024-05-06
BASF 49.08 0.01 0.02% 4.47% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Bayer 28.12 0.10 0.36% -51.78% 2024-05-06
Beiersdorf 143.83 0.68 0.47% 13.74% 2024-05-06
Danone 58.28 0.54 0.94% -3.64% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Fresenius Medical Care 39.15 -0.11 -0.28% -8.10% 2024-05-06
Fresenius 27.84 -0.11 -0.39% 9.43% 2024-05-06
Givaudan 3,984.00 -8.00 -0.20% 26.16% 2024-05-06
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.53 0.15 0.17% -13.82% 2024-05-06
Henkel 79.74 0.40 0.50% 7.55% 2024-05-06
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Lonza 519.40 -0.20 -0.04% -10.17% 2024-05-06
Merck 151.30 -0.70 -0.46% -6.23% 2024-05-06
Nestle 92.34 0.62 0.68% -20.12% 2024-05-06
L'Oréal 441.25 0.35 0.08% 3.02% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 142.13 0.88 0.62% -34.47% 2024-05-06
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Solvay 30.57 0.43 1.43% -70.58% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Umicore 21.58 0.36 1.70% -26.72% 2024-05-06

Pris Dag År Dato
CH20 11313 39.75 0.35% -2.44% 2024-05-06