ALLKES - Valutakursen

Pris Dag %Dag %År Dato
ALLUSD 0.01070781 0.00004624 0.43% 7.97% 2024-05-10
KESUSD 0.00763359 0.00002903 0.38% 4.31% 2024-05-10
ALLJPY 1.00380 0.00080 0.08% -25.00% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
ALLCNY 0.0586000 0.0001000 0.17% -14.50% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
ALLCHF 0.00880000 0 0% -0.15% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
ALLCAD 0.0114000 0 0% -13.97% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
ALLAUD 0.0162587 0.0001459 0.91% 11.03% 2024-05-08
ALLEUR 0.00993417 0.00004532 0.46% 9.99% 2024-05-08
ALLGBP 0.00855690 0.00004447 0.52% 9.08% 2024-05-08
ALLKES 1.40378 0.00179 0.13% 3.81% 2024-05-08
ALLNZD 0.0178443 0.0001780 1.01% 14.11% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
ALLBRL 0.0293000 0.0001000 0.34% -41.16% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07