Astra International - Lager Pris

Lager Pris
5,100.00
Daglig Change
-125.00 -2.39%
Månedlig
0%
Årlig
-16.73%
Q2 Prognose
5,095.93
Pris Chg Dag År Dato
Guangzhou Automobile 8.83 0.05 0.57% -16.62% 2024-05-06
Great Wall Motor 26.28 0.08 0.31% 0.19% 2024-05-06
Adaro Energy 2,850.00 120.00 4.40% -0.70% 2024-05-06
Bank Central Asia 9,800.00 -50.00 -0.51% 8.89% 2024-05-06
Bank Negara 4,810.00 -20.00 -0.41% 5.14% 2024-05-06
Bank Rakyat Indo 4,790.00 40.00 0.84% -6.08% 2024-05-06
Bank Mandiri 6,275.00 125.00 2.03% 22.44% 2024-05-06
Jardine Cycle 26.86 0.21 0.79% -20.34% 2024-05-06
Singapore Airlines 6.54 0.02 0.31% 11.41% 2024-05-06
Wilmar International 3.20 -0.03 -0.93% -18.58% 2024-05-06
Gudang Garam Tbk 17,950.00 25.00 0.14% -37.84% 2024-05-06
Hanjaya 770.00 -10.00 -1.28% -24.14% 2024-05-06
Indofood Cbp 10,800.00 -50.00 -0.46% -2.04% 2024-05-06
Ihh Healthcare 6.30 0.01 0.16% 6.96% 2024-05-06
Pt Vale Ind 4,290.00 220.00 5.41% -38.49% 2024-05-06
Indofood Sukses 6,250.00 25.00 0.40% -9.09% 2024-05-06
Indocement Tung 7,125.00 -75.00 -1.04% -29.98% 2024-05-06
Kalbe Farma 1,455.00 -35.00 -2.35% -30.71% 2024-05-06
Mahindra & Mahindra 2,226.00 33.00 1.50% 80.71% 2024-05-06
Maruti Suzuki 12,463.75 -28.40 -0.23% 37.32% 2024-05-06
Perusahaan Gas 1,505.00 -10.00 -0.66% 8.27% 2024-05-06
Bukit Asam (Persero) 2,920.00 -10.00 -0.34% -16.33% 2024-05-06
ST Engineering 3.93 -0.01 -0.25% 7.67% 2024-05-06
SATS 2.54 -0.01 -0.39% -3.79% 2024-05-06
Semen Indonesia 4,700.00 70.00 1.51% -19.31% 2024-05-06
Tenaga Nasional BHD 12.38 0.06 0.49% 36.80% 2024-05-06
United Tractors 22,400.00 -1,550.00 -6.47% -10.40% 2024-05-06
Unilever Ind 2,590.00 -10.00 -0.38% -42.06% 2024-05-06

Pris Dag År Dato
JCI 7156 1.17 0.02% 5.71% 2024-05-06