United Tractors - Lager Pris

Lager Pris
22,400.00
Daglig Change
-1,550.00 -6.47%
Månedlig
-14.67%
Årlig
-10.40%
Q2 Prognose
24,564.34
Pris Chg Dag År Dato
Adaro Energy 2,850.00 120.00 4.40% -0.70% 2024-05-06
Astra International 5,100.00 -125.00 -2.39% -16.73% 2024-05-06
Keppel Corporation 6.83 0.02 0.29% 6.39% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Jardine Cycle 26.86 0.21 0.79% -20.34% 2024-05-06
Gudang Garam Tbk 17,950.00 25.00 0.14% -37.84% 2024-05-06
Hanjaya 770.00 -10.00 -1.28% -24.14% 2024-05-06
Indofood Cbp 10,800.00 -50.00 -0.46% -2.04% 2024-05-06
Pt Vale Ind 4,290.00 220.00 5.41% -38.49% 2024-05-06
Indofood Sukses 6,250.00 25.00 0.40% -9.09% 2024-05-06
Indocement Tung 7,125.00 -75.00 -1.04% -29.98% 2024-05-06
Jasa Marga (persero) 5,425.00 400.00 7.96% 62.91% 2024-05-06
Kalbe Farma 1,455.00 -35.00 -2.35% -30.71% 2024-05-06
Perusahaan Gas 1,505.00 -10.00 -0.66% 8.27% 2024-05-06
Bukit Asam (Persero) 2,920.00 -10.00 -0.34% -16.33% 2024-05-06
Sembcorp Marine 0.09 0 0% -28.68% 2024-05-06
Semen Indonesia 4,700.00 70.00 1.51% -19.31% 2024-05-06
Telekomunikasi 3,050.00 -110.00 -3.48% -24.88% 2024-05-06
Tenaga Nasional BHD 12.38 0.06 0.49% 36.80% 2024-05-06
Sembcorp Industries 5.31 0.02 0.38% 15.69% 2024-05-06
Unilever Ind 2,590.00 -10.00 -0.38% -42.06% 2024-05-06

Pris Dag År Dato
JCI 7156 21.69 0.30% 5.71% 2024-05-06