Athabasca Oil - Lager Pris

Lager Pris
4.92
Daglig Change
0.01 0.20%
Månedlig
-2.19%
Årlig
65.66%
Q2 Prognose
4.82
Pris Chg Dag År Dato
Advantage Oil & Gas 11.03 -0.05 -0.45% 44.37% 2024-05-22
Arc Resources 25.19 -0.56 -2.17% 42.40% 2024-05-22
Athabasca Oil 4.92 0.01 0.20% 65.66% 2024-05-22
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Birchcliff Energy 5.91 -0.11 -1.83% -26.86% 2024-05-22
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Calfrac Well Services 4.00 -0.10 -2.44% -8.05% 2024-05-21
Canadian Natural Resources 103.17 -1.73 -1.65% 31.51% 2024-05-22
Cenovus Energy 27.29 -0.23 -0.84% 21.13% 2024-05-22
Ovintiv 66.70 -0.82 -1.21% 36.57% 2024-05-22
Gibson Energy 22.72 -0.08 -0.35% 6.22% 2024-05-22
Kelt Exploration 5.77 -0.15 -2.53% 2.12% 2024-05-22
Keyera 36.41 -0.33 -0.90% 18.21% 2024-05-22
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
MEG Energy 29.56 -0.49 -1.63% 38.26% 2024-05-22
NuVista Energy 12.85 -0.09 -0.70% 10.21% 2024-05-22
PEYTO 15.56 -0.36 -2.26% 32.31% 2024-05-22
Paramount Resources 31.95 -0.30 -0.93% 5.41% 2024-05-22
Pembina Pipeline 50.23 -0.43 -0.85% 20.23% 2024-05-22
Surge Energy 6.92 -0.06 -0.86% -13.28% 2024-05-22
Suncor Energy 55.74 1.17 2.14% 41.65% 2024-05-22
Trican Well Service 4.35 0.01 0.23% 33.85% 2024-05-22
Tourmaline Oil 67.20 -0.23 -0.34% 10.07% 2024-05-22
Texas Pacific Land 617.00 -1.29 -0.21% -54.81% 2024-05-22
Whitecap Resources 10.30 -0.18 -1.72% 0.29% 2024-05-22