AUDLRD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65510 0.00210 0.33% -1.77% 2024-05-02
EURAUD 1.63501 -0.00660 -0.40% -1.39% 2024-05-02
GBPAUD 1.91009 -0.01010 -0.53% 1.42% 2024-05-02
AUDNZD 1.10183 0.00060 0.05% 2.93% 2024-05-02
AUDJPY 100.5930 -0.9450 -0.93% 11.91% 2024-05-02
AUDCNY 4.72857 0.00750 0.16% 2.53% 2024-05-02
AUDCHF 0.59722 -0.00110 -0.18% 1.34% 2024-05-02
AUDCAD 0.89715 0.00140 0.15% -1.24% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
USDLRD 193.745 0.020 0.01% 17.84% 2024-05-01
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURLRD 207.637 1.011 0.49% 15.90% 2024-05-01
GBPLRD 242.886 0.947 0.39% 19.07% 2024-05-01
AUDLRD 126.510 1.080 0.86% 16.89% 2024-05-01
LRDJPY 0.80376 -0.01045 -1.28% -4.56% 2024-05-01
LRDCNY 0.0373447 -0.0000988 -0.26% -12.42% 2024-05-01
LRDCHF 0.00472988 -0.00001721 -0.36% -13.80% 2024-05-01
LRDCAD 0.00708369 -0.00002824 -0.40% -14.61% 2024-05-01
LRDBRL 0.0268084 -0.0000028 -0.01% -12.28% 2024-05-01
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29