AUDPEN - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.66136 0.00910 1.39% -1.19% 2024-05-03
USDPEN 3.75500 -0.00210 -0.06% 1.40% 2024-05-03
EURAUD 1.62767 -0.01270 -0.77% -1.07% 2024-05-03
GBPAUD 1.89712 -0.02070 -1.08% 0.99% 2024-05-03
AUDNZD 1.09962 -0.00150 -0.14% 3.21% 2024-05-03
AUDJPY 101.1380 0.0820 0.08% 12.56% 2024-05-03
AUDCNY 4.75642 0.03710 0.79% 3.09% 2024-05-03
AUDCHF 0.59874 0.00360 0.60% 1.04% 2024-05-03
AUDCAD 0.90485 0.00970 1.09% -0.14% 2024-05-03
EURPEN 4.01015 -0.02019 -0.50% -1.88% 2024-05-03
GBPPEN 4.68837 -0.02170 -0.46% 0.97% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDPEN 2.46782 0.01513 0.62% 0.13% 2024-05-02
NZDPEN 2.24011 0.01325 0.60% -2.65% 2024-05-02
PENJPY 40.7704 -0.6877 -1.66% 11.88% 2024-05-02
PENCNY 1.91855 -0.00769 -0.40% 2.45% 2024-05-02
PENCHF 0.24233 -0.00164 -0.67% 1.35% 2024-05-02
PENCAD 0.36383 -0.00155 -0.42% -1.24% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
PENBRL 1.38278 -0.00437 -0.32% 2.66% 2024-05-01