BNDKES - Valutakursen

Pris Dag %Dag %År Dato
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
KESUSD 0.00760514 0.00000058 0.01% 4.04% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDKES 96.6162 -0.2894 -0.30% -6.11% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
KESAUD 0.0116263 0.0001335 1.16% 7.36% 2024-05-08
KESEUR 0.00710372 0.00005031 0.71% 6.35% 2024-05-08
KESGBP 0.00611886 0.00004721 0.78% 5.47% 2024-05-08
KESNZD 0.0127601 0.0001593 1.26% 10.33% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07