Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ETBJPY 2.64445 0.08757 -3.21% -2.80% -1.22% 6.39% 2024-05-02
ETBCNY 0.12444 0.00249 -1.97% -1.90% -2.73% -2.58% 2024-05-02
ETBCHF 0.0157181 0.0003589 -2.23% -1.49% -1.37% -3.62% 2024-05-02
ETBCAD 0.0235988 0.0004789 -1.99% -1.18% -1.15% -6.08% 2024-05-02
ETBMXN 0.29323 0.00409 -1.38% -2.50% 0.48% -11.32% 2024-05-02
ETBINR 1.44135 0.02192 -1.50% -1.15% -2.01% -4.48% 2024-05-02
ETBBRL 0.09112 0.00069 0.77% 1.17% 2.06% -2.02% 2024-05-01
ETBRUB 1.58530 0.03479 -2.15% -3.19% -2.72% 7.75% 2024-05-02
ETBKRW 23.7347 0.4355 -1.80% -1.39% -0.52% -4.19% 2024-05-02
ETBIDR 279.174 4.924 -1.73% -1.69% -0.51% 2.89% 2024-05-02
ETBTRY 0.55882 0.00756 -1.33% -1.95% -1.21% 55.70% 2024-05-02
ETBSAR 0.0647644 0.0010375 -1.58% -1.32% -2.19% -6.43% 2024-05-02
ETBSEK 0.18859 0.00293 -1.53% -0.93% -0.48% -0.78% 2024-05-02
ETBNGN 23.85314 0.61177 -2.50% 8.71% 5.56% 181.06% 2024-05-02
ETBPLN 0.0698323 0.0009654 -1.36% -1.48% -0.65% -9.09% 2024-05-02
ETBARS 15.13057 0.18094 -1.18% -0.98% -0.05% 264.99% 2024-05-02
ETBNOK 0.18965 0.00366 -1.89% -1.05% 0.31% -4.40% 2024-05-02
ETBTWD 0.56131 0.00884 -1.55% -1.73% -0.78% -1.12% 2024-05-02
ETBIRR 726.324 11.614 -1.57% -1.31% -2.04% -6.31% 2024-05-02
ETBAED 0.0634218 0.0010150 -1.58% -1.32% -2.17% -6.42% 2024-05-02
ETBCOP 67.5859 1.0807 -1.57% -1.95% 0.36% -21.88% 2024-05-02
ETBCRC 8.8140 0.1373 -1.53% 0.41% 0.31% -11.93% 2024-05-02
ETBCUC 0.42105 0.00320 0.77% -0.23% -0.65% -4.97% 2024-05-01
ETBCVE 1.78560 0.03008 -1.66% -1.48% -1.13% -3.48% 2024-05-02
ETBCZK 0.40552 0.00539 -1.31% -1.71% -2.13% 2.50% 2024-05-02
ETBDAI 0.0173 0.0003 -1.57% -1.23% -2.17% -6.43% 2024-05-02
ETBDJF 3.07582 0.04797 -1.54% -1.09% -1.90% -6.14% 2024-05-02
ETBDKK 0.12042 0.00167 -1.37% -1.27% -1.50% -3.72% 2024-05-02
ETBDOP 1.00193 0.01824 -1.79% -2.67% -3.48% -0.14% 2024-05-02
ETBDOT 0.0024 0.0001 -4.41% -3.95% 17.21% -23.50% 2024-05-02
ETBDZD 2.32417 0.03434 -1.46% -1.32% -1.93% -6.98% 2024-05-02
ETBEGP 0.82795 0.01185 -1.41% -1.23% -0.45% 45.26% 2024-05-02
ETBERN 0.25902 0.00414 -1.57% -1.31% -2.19% -6.44% 2024-05-02
ETBETH 0.00000577111 0.00000012817 -2.17% 4.31% 8.12% -41.40% 2024-05-02
ETBEUR 0.0160934 0.0002767 -1.69% -1.26% -1.21% -3.57% 2024-05-02
ETBFJD 0.0390683 0.0012186 -3.02% -2.59% -3.32% -5.79% 2024-05-02
ETBGBP 0.0137709 0.0002234 -1.60% -1.48% -1.29% -6.25% 2024-05-02
ETBGEL 0.0462430 0.0007044 -1.50% -1.68% -1.34% 1.72% 2024-05-02
ETBGHS 0.23743 0.00292 -1.21% 0.36% 1.12% 11.38% 2024-05-02
ETBGMD 1.16989 0.01871 -1.57% -1.58% -2.11% 5.64% 2024-05-02
ETBGNF 148.428 2.406 -1.59% -1.39% -1.13% -5.49% 2024-05-02
ETBGTQ 0.13426 0.00210 -1.54% -1.31% -2.25% -6.68% 2024-05-02
ETBGYD 3.60550 0.05765 -1.57% -1.55% -1.95% -7.42% 2024-05-02
ETBHKD 0.13493 0.00230 -1.67% -1.40% -2.35% -6.86% 2024-05-02
ETBHNL 0.42677 0.00779 -1.79% -1.25% -1.86% -5.72% 2024-05-02
ETBHTG 2.29129 0.03445 -1.48% -1.25% -1.52% -17.24% 2024-05-02
ETBHUF 6.27843 0.10762 -1.69% -2.45% -2.91% -0.11% 2024-05-02
ETBAFN 1.26192 0.00482 -0.38% 0.07% 0.59% -21.51% 2024-05-01
ETBALG 0.0959 0.0016 -1.64% 10.84% 26.64% -5.83% 2024-05-02
ETBALL 1.62126 0.01909 -1.16% -2.16% -3.41% -12.81% 2024-05-02
ETBAMD 6.69988 0.11591 -1.70% -1.83% -2.69% -5.92% 2024-05-02
ETBAOA 14.5592 0.3794 -2.54% -1.30% -2.17% 56.04% 2024-05-02
ETBBSD 0.0172729 0.0002692 -1.53% -1.30% -2.16% -6.42% 2024-05-02
ETBBTC 0.000000296478 0.000000004487 -1.49% 9.37% 10.41% -54.17% 2024-05-02
ETBBWP 0.23607 0.00361 -1.50% -2.73% -1.98% -3.31% 2024-05-02
ETBBYR 0.0565251 0.0008844 -1.54% -1.31% -1.97% 21.62% 2024-05-02
ETBATM 0.0019 0.0001 -3.09% -7.81% 19.07% 16.29% 2024-05-02
ETBAUD 0.0262831 0.0005847 -2.18% -1.95% -2.27% -5.03% 2024-05-02
ETBAVX 0.0005 0.0000 -2.07% 5.24% 34.77% -51.67% 2024-05-02
ETBAZN 0.0293552 0.0004694 -1.57% -1.31% -1.90% -6.17% 2024-05-02
ETBBCH 0.0000 0.0000 -1.63% 11.54% 37.17% -73.46% 2024-05-02
ETBBDT 1.89577 0.02944 -1.53% -1.30% -1.93% -3.16% 2024-05-02
ETBBGN 0.0315637 0.0006030 -1.87% -1.34% -1.53% -3.81% 2024-05-02
ETBBHD 0.00650977 0.00010515 -1.59% -1.29% -2.19% -6.45% 2024-05-02
ETBBIF 49.5268 0.7721 -1.54% -1.27% -1.42% 29.90% 2024-05-02
ETBBIH 0.0315620 0.0004626 -1.44% -1.34% -1.54% -3.82% 2024-05-02
ETBBNB 0.0000 0.0000 -1.52% 8.08% -1.48% -45.21% 2024-05-02
ETBBND 0.0234853 0.0004576 -1.91% -1.40% -1.55% -4.64% 2024-05-02
ETBBOB 0.11935 0.00187 -1.54% -1.31% -1.45% -5.74% 2024-05-02
ETBISK 2.42301 0.03067 -1.25% -1.29% -1.54% -3.69% 2024-05-02
ETBJMD 2.69888 0.03803 -1.39% -1.00% 0.02% -3.16% 2024-05-02
ETBJOD 0.0122376 0.0001957 -1.57% -1.33% -2.09% -6.46% 2024-05-02
ETBKES 2.33115 0.00676 0.29% -0.94% 0.80% -7.17% 2024-05-02
ETBKGS 1.55583 0.01182 0.77% 0.07% -1.36% -3.69% 2024-05-01
ETBKHR 0.0175 70.7564 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ETBKMF 7.96561 0.12737 -1.57% -1.14% -1.27% -3.79% 2024-05-02
ETBILS 0.0645814 0.0008097 -1.24% -2.29% -1.45% -3.96% 2024-05-02
ETBIQD 22.6272 0.3552 -1.55% -1.29% -2.08% -6.35% 2024-05-02
ETBCDF 48.8596 0.3712 0.77% -0.23% -0.47% 29.97% 2024-05-01
ETBCLP 16.8509 0.1320 0.79% 0.20% -3.04% 13.25% 2024-05-01
ETBKYD 0.0145614 0.0001106 0.77% -0.23% -0.65% -4.39% 2024-05-01
ETBKZT 7.65479 0.04094 -0.53% -1.91% -3.04% -8.18% 2024-05-02
ETBLAK 368.487 6.074 -1.62% -1.24% -1.15% 14.74% 2024-05-02
ETBLBP 1546.8989 25.0309 -1.59% -1.39% -2.09% 458.73% 2024-05-02
ETBLKR 5.13178 0.09864 -1.89% -1.71% -3.05% -13.11% 2024-05-02
ETBLNK 0.0013 0.0000 -3.73% 5.85% 27.30% -51.16% 2024-05-02
ETBLRD 3.39904 0.02617 0.78% -0.15% -0.78% 12.79% 2024-05-01
ETBLSL 0.32118 0.00514 -1.57% -4.40% -2.98% -5.72% 2024-05-02
ETBLTC 0.000214586 0.000004575 -2.09% 2.92% 18.83% 1.27% 2024-05-02
ETBLUN 175.4386 1.3330 0.77% 0.26% 39.13% 4.56% 2024-05-01
ETBLYD 0.0841219 0.0014044 -1.64% -1.28% -1.62% -4.19% 2024-05-02
ETBMAD 0.17469 0.00246 -1.39% -1.55% -1.74% -5.80% 2024-05-02
ETBMDL 0.30547 0.00398 -1.29% -1.94% -1.80% -7.34% 2024-05-02
ETBMGA 76.3116 1.6708 -2.14% -1.04% -0.57% -5.78% 2024-05-02
ETBMKD 0.99402 0.01898 -1.87% -1.27% -1.39% -4.05% 2024-05-02
ETBMMK 36.2721 0.5658 -1.54% -1.31% -1.86% -6.14% 2024-05-02
ETBMNT 59.5789 0.4353 0.74% -0.24% 0.32% -6.91% 2024-05-01
ETBMOP 0.13909 0.00228 -1.61% -1.50% -2.30% -6.79% 2024-05-02
ETBMTC 0.0242 0.0012 -4.65% -0.06% 23.05% 32.02% 2024-05-02
ETBMUR 0.80035 0.01316 -1.62% -1.49% -2.08% -3.21% 2024-05-02
ETBMVR 0.25884 0.00414 -1.57% -4.25% -4.91% -9.05% 2024-05-02
ETBMWK 29.9486 0.5778 -1.89% -1.63% -1.18% 59.61% 2024-05-02
ETBTZS 44.7235 1.0184 -2.23% -1.31% -1.69% 3.11% 2024-05-02
ETBUAH 0.68276 0.01188 -1.71% -1.32% -1.49% 0.17% 2024-05-02
ETBUGX 65.6290 1.1920 -1.78% -1.64% -3.94% -4.80% 2024-05-02
ETBUNI 0.0024 0.0001 -2.56% 10.62% 49.72% -29.19% 2024-05-02
ETBURY 0.66210 0.01036 -1.54% -1.40% -0.94% -7.50% 2024-05-02
ETBUSC 0.0173 0.0003 -1.58% -1.23% -2.16% -6.44% 2024-05-02
ETBUSD 0.0172677 0.0002761 -1.57% -1.23% -2.17% -6.44% 2024-05-02
ETBUST 0.0173 0.0003 -1.68% -1.22% -2.10% -6.39% 2024-05-02
ETBUZS 218.188 3.567 -1.61% -1.97% -2.13% 3.40% 2024-05-02
ETBVND 438.687 3.180 -0.72% -1.52% 0.20% 1.33% 2024-05-02
ETBXAF 10.5849 0.2004 -1.86% -1.45% -1.54% -3.82% 2024-05-02
ETBXLM 0.1582 0.0000 -0.01% 2.95% 13.34% -19.69% 2024-05-02
ETBXMR 0.0001 0.0000 -3.55% -5.37% 0.75% 15.69% 2024-05-02
ETBXOF 10.5851 0.1605 -1.49% -1.40% -1.30% -3.21% 2024-05-02
ETBXPF 1.94302 0.00769 -0.39% -1.78% -0.69% -2.88% 2024-04-30
ETBXRP 0.0334238 0.0005299 -1.56% 0.49% 8.23% -17.25% 2024-05-02
ETBYER 4.32298 0.06035 -1.38% -1.34% -2.04% -6.29% 2024-05-02
ETBZAR 0.32242 0.00322 -0.99% -4.20% -2.69% -5.36% 2024-05-02
ETBZMW 0.4651 0.0046 -0.99% 1.72% 6.21% 41.95% 2024-05-02
ETBADA 0.0379 0.0011 -2.88% 2.10% 23.03% -19.07% 2024-05-02
ETBNPR 2.30531 0.05023 -2.13% -1.19% -2.12% -4.66% 2024-05-02
ETBNZD 0.0289547 0.0006377 -2.15% -1.34% -1.45% -2.32% 2024-05-02
ETBOMR 0.00664687 0.00010734 -1.59% -1.32% -2.18% -6.44% 2024-05-02
ETBPAB 0.0172728 0.0002694 -1.54% -1.30% -2.16% -6.42% 2024-05-02
ETBPEN 0.0648761 0.0010221 -1.55% 0.13% -0.42% -4.93% 2024-05-02
ETBPGK 0.0667093 0.0007732 -1.15% 0.31% 0.06% 2.57% 2024-05-02
ETBPHP 0.99474 0.01778 -1.76% -1.79% 0.12% -2.70% 2024-05-02
ETBPKR 4.80695 0.08253 -1.69% -1.36% -1.96% -8.02% 2024-05-02
ETBPYG 129.433 2.024 -1.54% -0.44% -0.23% -2.21% 2024-05-02
ETBQAR 0.0628719 0.0010931 -1.71% -1.45% -2.29% -6.42% 2024-05-02
ETBRON 0.0803313 0.0011389 -1.40% -1.29% -1.34% -2.88% 2024-05-02
ETBRSD 1.89039 0.03551 -1.84% -1.35% -1.43% -3.88% 2024-05-02
ETBMYR 0.0820995 0.0016286 -1.95% -1.81% -2.13% -0.31% 2024-05-02
ETBMZN 1.09650 0.02806 -2.50% -1.44% -1.81% -6.06% 2024-05-02
ETBNAD 0.32118 0.00514 -1.57% -4.40% -3.06% -5.76% 2024-05-02
ETBNIO 0.63580 0.00850 -1.32% -1.06% -1.63% -4.71% 2024-05-02
ETBRWF 22.2945 0.4073 -1.79% -1.61% -1.19% 9.28% 2024-05-02
ETBSCR 0.23881 0.01383 -5.47% 0.39% -1.45% -2.89% 2024-05-02
ETBSDG 9.85125 0.65490 -6.23% -5.99% -6.82% -10.78% 2024-05-02
ETBTTD 0.11712 0.00205 -1.72% -1.37% -1.53% -6.03% 2024-05-02
ETBSGD 0.0233779 0.0004828 -2.02% -1.61% -1.73% -4.77% 2024-05-02
ETBSLL 388.626 8.302 -2.09% -1.66% -3.21% -4.85% 2024-05-02
ETBSOL 0.0001 0.0000 -3.38% 4.67% 32.72% -84.85% 2024-05-02
ETBSOS 9.8512 0.1137 -1.14% -0.88% -1.76% -5.53% 2024-05-02
ETBSRD 0.58653 0.00887 -1.49% -2.59% -4.92% -13.64% 2024-04-30
ETBSSP 27.65917 0.21016 0.77% -0.23% -1.00% 78.68% 2024-05-01
ETBSTD 0.39536 0.00815 -2.02% -2.82% -1.55% -3.83% 2024-05-02
ETBSVC 0.15114 0.00235 -1.53% -1.30% -2.15% -6.41% 2024-05-02
ETBSYP 228.0965 1.7331 0.77% -0.23% -0.65% 392.07% 2024-05-01
ETBSZL 0.32219 0.00413 -1.27% -4.10% -2.68% -5.45% 2024-05-02
ETBTHB 0.63813 0.01108 -1.71% -1.65% -1.29% 1.45% 2024-05-02
ETBTJS 0.18862 0.00295 -1.54% -1.44% -2.16% -6.25% 2024-05-02
ETBTMT 0.0604371 0.0009664 -1.57% -1.80% -1.93% -6.19% 2024-05-02
ETBTND 0.0543416 0.0008689 -1.57% -1.28% -1.72% -3.10% 2024-05-02

Exchange Rates