ETBAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65733 0.00030 0.05% -1.79% 2024-05-03
AUDNZD 1.10169 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.7230 -0.3330 -0.33% 12.10% 2024-05-03
AUDCNY 4.73376 0.01770 0.37% 2.60% 2024-05-03
AUDCHF 0.59695 0.00210 0.35% 0.73% 2024-05-03
AUDCAD 0.89852 0.00340 0.38% -0.84% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
ETBJPY 2.67538 -0.05664 -2.07% 7.63% 2024-05-02
ETBCNY 0.12488 -0.00206 -1.62% -2.24% 2024-05-02
ETBCHF 0.0157484 -0.0003287 -2.04% -3.44% 2024-05-02
ETBCAD 0.0237019 -0.0003758 -1.56% -5.67% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
ETBAUD 0.0264753 -0.0003925 -1.46% -4.33% 2024-05-02
ETBEUR 0.0161428 -0.0002274 -1.39% -3.27% 2024-05-02
ETBGBP 0.0138071 -0.0001872 -1.34% -6.01% 2024-05-02
ETBNZD 0.0291385 -0.0004539 -1.53% -1.70% 2024-05-02
ETBUSD 0.0172677 -0.0002761 -1.57% -6.44% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
ETBBRL 0.09112 0.00069 0.77% -2.02% 2024-05-01