Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ISKJPY 1.09295 0.02049 -1.84% -1.75% -0.17% 9.99% 2024-05-02
ISKCNY 0.0514313 0.0003015 -0.58% -0.85% -1.69% 0.72% 2024-05-02
ISKCHF 0.00649629 0.00005591 -0.85% -0.43% -0.32% -0.36% 2024-05-02
ISKCAD 0.00975335 0.00005953 -0.61% -0.11% -0.10% -2.90% 2024-05-02
ISKMXN 0.12119 0.00002 0.02% -1.45% 1.55% -8.31% 2024-05-02
ISKINR 0.59486 0.00150 -0.25% 0.15% -0.48% -0.81% 2024-05-02
ISKBRL 0.0371371 0.0001797 0.49% 1.22% 2.36% 0.47% 2024-05-01
ISKRUB 0.65427 0.00784 -1.18% -1.33% -0.93% 11.83% 2024-05-02
ISKKRW 9.79554 0.05503 -0.56% -0.10% 1.04% -0.52% 2024-05-02
ISKIDR 115.218 0.566 -0.49% -0.40% 1.05% 6.84% 2024-05-02
ISKTRY 0.23063 0.00020 -0.09% -0.67% 0.33% 61.66% 2024-05-02
ISKSAR 0.0267289 0.0000887 -0.33% -0.03% -0.66% -2.84% 2024-05-02
ISKSEK 0.0778330 0.0002208 -0.28% 0.37% 1.08% 3.03% 2024-05-02
ISKNGN 9.84443 0.12626 -1.27% 10.13% 7.21% 191.84% 2024-05-02
ISKPLN 0.0288205 0.0000332 -0.11% -0.19% 0.91% -5.60% 2024-05-02
ISKARS 6.24454 0.00432 0.07% 0.32% 1.51% 278.98% 2024-05-02
ISKNOK 0.0783822 0.0004008 -0.51% 0.01% 1.38% -1.16% 2024-05-02
ISKTWD 0.23166 0.00071 -0.30% -0.44% 0.77% 2.67% 2024-05-02
ISKIRR 299.761 0.986 -0.33% -0.02% -0.51% -2.71% 2024-05-02
ISKAED 0.0263347 0.0001225 0.47% 0.30% -0.65% -2.79% 2024-05-03
ISKCOP 27.8934 0.0917 -0.33% -0.66% 1.93% -18.89% 2024-05-02
ISKCRC 3.63762 0.01049 -0.29% 1.73% 1.88% -8.56% 2024-05-02
ISKCUC 0.17160 0.00083 0.49% 0.41% -0.09% -2.60% 2024-05-01
ISKCVE 0.73765 0.00233 -0.31% -0.09% 0.52% 0.32% 2024-05-02
ISKCZK 0.16736 0.00011 -0.06% -0.42% -0.60% 6.43% 2024-05-02
ISKDAI 0.0071 0.0000 -0.19% -0.17% -1.14% -3.26% 2024-05-02
ISKDJF 1.26942 0.00368 -0.29% 0.21% -0.36% -2.54% 2024-05-02
ISKDKK 0.0496969 0.0000581 -0.12% 0.03% 0.04% -0.03% 2024-05-02
ISKDOP 0.41351 0.00227 -0.54% -1.39% -1.97% 3.69% 2024-05-02
ISKDOT 0.0010 0.0000 -3.06% -2.91% 18.45% -20.91% 2024-05-02
ISKDZD 0.95921 0.00200 -0.21% -0.03% -0.39% -3.41% 2024-05-02
ISKEGP 0.34170 0.00056 -0.16% 0.06% 1.11% 50.83% 2024-05-02
ISKERN 0.10690 0.00035 -0.33% -0.02% -0.66% -2.86% 2024-05-02
ISKETB 0.41271 0.00516 1.27% 1.31% 1.56% 3.83% 2024-05-02
ISKETH 0.00000238519 0.00000001906 -0.79% 5.43% 9.26% -39.42% 2024-05-02
ISKEUR 0.00665139 0.00002026 -0.30% -0.19% -0.16% -0.30% 2024-05-02
ISKFJD 0.0161239 0.0002951 -1.80% -1.31% -1.81% -2.18% 2024-05-02
ISKGBP 0.00569150 0.00001190 -0.21% -0.42% -0.25% -3.08% 2024-05-02
ISKGEL 0.0190849 0.0000485 -0.25% -0.39% 0.21% 5.62% 2024-05-02
ISKGHS 0.0979903 0.0000352 0.04% 1.68% 2.71% 15.65% 2024-05-02
ISKGMD 0.48282 0.00159 -0.33% -0.29% -0.58% 9.69% 2024-05-02
ISKGNF 61.2575 0.2146 -0.35% -0.10% 0.42% -1.87% 2024-05-02
ISKGTQ 0.0554094 0.0001611 -0.29% -0.01% -0.72% -3.11% 2024-05-02
ISKGYD 1.48803 0.00489 -0.33% -0.26% -0.41% -3.87% 2024-05-02
ISKHKD 0.0557665 0.0001610 -0.29% -0.34% -1.31% -3.71% 2024-05-02
ISKHNL 0.17613 0.00097 -0.55% 0.04% -0.33% -2.10% 2024-05-02
ISKHTG 0.94564 0.00222 -0.23% 0.04% 0.02% -14.07% 2024-05-02
ISKHUF 2.59117 0.01147 -0.44% -1.17% -1.40% 3.72% 2024-05-02
ISKAFN 0.51573 0.00103 -0.20% 0.02% 1.17% -19.30% 2024-05-01
ISKALG 0.0381 0.0015 -3.81% 7.77% 23.11% -6.35% 2024-05-03
ISKALL 0.67081 0.00074 0.11% -0.28% -1.36% -9.44% 2024-05-03
ISKAMD 2.76511 0.01267 -0.46% -0.54% -1.17% -2.32% 2024-05-02
ISKAOA 6.00871 0.07952 -1.31% -0.01% -0.64% 62.03% 2024-05-02
ISKBSD 0.00712871 0.00002059 -0.29% -0.01% -0.63% -2.83% 2024-05-02
ISKBTC 0.000000122534 0.000000000124 -0.10% 10.55% 11.58% -52.62% 2024-05-02
ISKBWP 0.0974444 0.0002347 -0.24% -1.44% -0.43% 0.42% 2024-05-02
ISKBYR 0.0233285 0.0000688 -0.29% -0.01% -0.43% 26.28% 2024-05-02
ISKATM 0.0008 0.0000 -1.72% -6.82% 20.33% 20.23% 2024-05-02
ISKAUD 0.0108628 0.0000872 -0.80% -0.90% -1.23% -1.81% 2024-05-02
ISKAVX 0.0002 0.0000 -0.69% 6.38% 36.20% -50.03% 2024-05-02
ISKAZN 0.0121152 0.0000398 -0.33% -0.02% -0.36% -2.57% 2024-05-02
ISKBCH 0.0000 0.0000 -0.24% 12.74% 38.63% -72.56% 2024-05-02
ISKBDT 0.78240 0.00222 -0.28% 0.00% -0.40% 0.56% 2024-05-02
ISKBGN 0.0130267 0.0000829 -0.63% -0.04% 0.01% -0.12% 2024-05-02
ISKBHD 0.00268664 0.00000927 -0.34% 0.00% -0.66% -2.86% 2024-05-02
ISKBIF 20.4402 0.0591 -0.29% 0.03% 0.12% 34.88% 2024-05-02
ISKBIH 0.0130559 0.0000042 0.03% 0.18% 0.23% 0.09% 2024-05-02
ISKBNB 0.0000 0.0000 -0.13% 9.25% -0.44% -43.35% 2024-05-02
ISKBND 0.0096926 0.0000653 -0.67% -0.11% -0.01% -0.99% 2024-05-02
ISKBOB 0.0492565 0.0001445 -0.29% -0.02% 0.09% -2.13% 2024-05-02
ISKILS 0.0266534 0.0000032 0.01% -1.01% 0.09% -0.28% 2024-05-02
ISKIQD 9.3385 0.0280 -0.30% 0.01% -0.55% -2.76% 2024-05-02
ISKCDF 19.9128 0.0963 0.49% 0.41% 0.09% 33.21% 2024-05-01
ISKCLP 6.86758 0.03487 0.51% 0.85% -2.49% 16.08% 2024-05-01
ISKMYR 0.0338833 0.0002401 -0.70% -0.52% -0.60% 3.51% 2024-05-02
ISKMZN 0.45254 0.00578 -1.26% -0.15% -0.28% -2.46% 2024-05-02
ISKNAD 0.13255 0.00044 -0.33% -3.15% -1.54% -2.14% 2024-05-02
ISKKES 0.96209 0.01478 1.56% 0.36% 2.38% -3.61% 2024-05-02
ISKKGS 0.63408 0.00307 0.49% 0.12% -1.07% -1.24% 2024-05-01
ISKKHR 0.0072 28.9170 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ISKKMF 3.28749 0.01081 -0.33% 0.15% 0.28% -0.10% 2024-05-02
ISKKYD 0.00593451 0.00002871 0.49% 0.41% -0.09% -2.01% 2024-05-01
ISKKZT 3.15921 0.01409 0.45% -0.03% -1.26% -4.69% 2024-05-02
ISKLAK 152.0783 0.5744 -0.38% 0.06% 0.40% 19.14% 2024-05-02
ISKLBP 638.4205 2.2202 -0.35% -0.10% -0.56% 480.15% 2024-05-02
ISKLKR 2.11793 0.01372 -0.64% -0.42% -1.54% -9.78% 2024-05-02
ISKLNK 0.0005 0.0000 -2.37% 6.99% 28.65% -49.51% 2024-05-02
ISKLRD 1.38528 0.00684 0.50% 0.49% -0.22% 15.61% 2024-05-01
ISKLSL 0.13255 0.00044 -0.33% -3.15% -1.46% -2.11% 2024-05-02
ISKLTC 0.0000886882 0.0000006311 -0.71% 4.03% 20.09% 4.70% 2024-05-02
ISKLUN 71.5001 0.3460 0.49% 0.31% 39.54% 7.21% 2024-05-01
ISKLYD 0.0347179 0.0001384 -0.40% 0.01% -0.08% -0.52% 2024-05-02
ISKMAD 0.0720975 0.0001033 -0.14% -0.26% -0.20% -2.18% 2024-05-02
ISKMDL 0.12607 0.00005 -0.04% -0.66% -0.26% -3.79% 2024-05-02
ISKMGA 31.4946 0.2872 -0.90% 0.26% 0.99% -2.17% 2024-05-02
ISKMKD 0.41024 0.00261 -0.63% 0.03% 0.15% -0.37% 2024-05-02
ISKMMK 14.9699 0.0435 -0.29% -0.02% -0.33% -2.54% 2024-05-02
ISKMNT 24.2814 0.1104 0.46% 0.40% 0.89% -4.59% 2024-05-01
ISKMOP 0.0574036 0.0002097 -0.36% -0.21% -0.77% -3.22% 2024-05-02
ISKMTC 0.0100 0.0004 -3.45% 0.87% 24.17% 36.30% 2024-05-02
ISKMUR 0.33031 0.00123 -0.37% -0.20% -0.55% 0.50% 2024-05-02
ISKMVR 0.10683 0.00035 -0.33% -3.00% -3.43% -5.57% 2024-05-02
ISKMWK 12.36007 0.08095 -0.65% -0.35% 0.36% 65.73% 2024-05-02
ISKJMD 1.11385 0.00158 -0.14% 0.30% 1.58% 0.55% 2024-05-02
ISKJOD 0.00505060 0.00001661 -0.33% -0.04% -0.56% -2.87% 2024-05-02
ISKNIO 0.26240 0.00018 -0.07% 0.24% -0.09% -1.06% 2024-05-02
ISKPYG 53.4184 0.1569 -0.29% 0.86% 1.33% 1.54% 2024-05-02
ISKQAR 0.0259478 0.0001211 -0.46% -0.16% -0.76% -2.83% 2024-05-02
ISKRON 0.0331535 0.0000497 -0.15% 0.00% 0.20% 0.84% 2024-05-02
ISKRSD 0.78018 0.00472 -0.60% -0.06% 0.11% -0.19% 2024-05-02
ISKNPR 0.95142 0.00858 -0.89% 0.11% -0.59% -1.01% 2024-05-02
ISKNZD 0.0119670 0.0000934 -0.77% -0.28% -0.41% 0.99% 2024-05-02
ISKOMR 0.00274323 0.00000945 -0.34% -0.02% -0.65% -2.85% 2024-05-02
ISKPAB 0.00712863 0.00002066 -0.29% -0.01% -0.63% -2.83% 2024-05-02
ISKPEN 0.0267750 0.0000818 -0.30% 1.45% 1.14% -1.28% 2024-05-02
ISKPGK 0.0275316 0.0000291 0.11% 1.63% 1.63% 6.51% 2024-05-02
ISKPHP 0.41054 0.00212 -0.51% -0.50% 1.69% 1.03% 2024-05-02
ISKPKR 1.98387 0.00883 -0.44% -0.07% -0.43% -4.50% 2024-05-02
ISKTZS 18.4578 0.1843 -0.99% -0.02% -0.15% 7.06% 2024-05-02
ISKUAH 0.28178 0.00132 -0.47% -0.03% 0.05% 4.01% 2024-05-02
ISKUGX 27.0857 0.1472 -0.54% -0.35% -2.44% -1.15% 2024-05-02
ISKUNI 0.0010 0.0000 -1.18% 11.81% 51.31% -26.79% 2024-05-02
ISKURY 0.27325 0.00080 -0.29% -0.11% 0.61% -3.95% 2024-05-02
ISKUSC 0.0071 0.0000 -0.19% -0.17% -1.12% -3.28% 2024-05-02
ISKUSD 0.00713674 0.00001327 -0.19% -0.16% -1.13% -3.27% 2024-05-02
ISKUST 0.0071 0.0000 -0.29% -0.16% -1.06% -3.22% 2024-05-02
ISKUZS 90.0482 0.3279 -0.36% -0.69% -0.60% 7.36% 2024-05-02
ISKVND 181.050 0.736 0.41% 0.49% 1.29% 4.28% 2024-05-02
ISKXAF 4.36851 0.02706 -0.62% -0.16% 0.00% -0.13% 2024-05-02
ISKXLM 0.0654 0.0009 1.40% 4.06% 14.54% -16.97% 2024-05-02
ISKXMR 0.0001 0.0000 -2.19% -4.35% 1.82% 19.61% 2024-05-02
ISKXOF 4.36859 0.01079 -0.25% -0.10% 0.24% 0.50% 2024-05-02
ISKXPF 0.79408 0.00170 -0.21% -0.87% 0.15% -0.18% 2024-04-30
ISKXRP 0.0138140 0.0000238 -0.17% 1.57% 9.37% -14.45% 2024-05-02
ISKYER 1.78414 0.00229 -0.13% -0.05% -0.50% -2.69% 2024-05-02
ISKZAR 0.13307 0.00035 0.26% -2.95% -1.17% -1.73% 2024-05-02
ISKZMW 0.1919 0.0005 0.26% 3.05% 7.87% 47.40% 2024-05-02
ISKSGD 0.0096621 0.0000624 -0.64% -0.55% -0.68% -1.55% 2024-05-02
ISKSLL 162.5884 0.8201 0.51% 1.00% -0.34% 0.15% 2024-05-02
ISKSOL 0.0001 0.0000 -2.01% 5.79% 34.13% -84.33% 2024-05-02
ISKSOS 4.06571 0.00450 0.11% 0.42% -0.22% -1.91% 2024-05-02
ISKSRD 0.24208 0.00237 0.99% -0.72% -3.16% -10.36% 2024-05-02
ISKSSP 11.27251 0.05455 0.49% 0.41% -0.43% 83.13% 2024-05-01
ISKSTD 0.16317 0.00128 -0.78% -1.55% -0.01% -0.14% 2024-05-02
ISKSVC 0.0623764 0.0001775 -0.28% -0.01% -0.62% -2.83% 2024-05-02
ISKSYP 92.9608 0.4498 0.49% 0.41% -0.09% 404.34% 2024-05-01
ISKSZL 0.13297 0.00002 -0.02% -2.84% -1.16% -1.83% 2024-05-02
ISKTHB 0.26336 0.00122 -0.46% -0.36% 0.25% 5.34% 2024-05-02
ISKTJS 0.0778436 0.0002296 -0.29% -0.15% -0.63% -2.65% 2024-05-02
ISKTMT 0.0249430 0.0000820 -0.33% 0.09% -0.13% -2.64% 2024-05-02
ISKTND 0.0224273 0.0000738 -0.33% 0.01% -0.19% 0.61% 2024-05-02
ISKSCR 0.09856 0.00440 -4.28% 1.71% 0.09% 0.83% 2024-05-02
ISKSDG 4.06571 0.21608 -5.05% -4.75% -5.36% -7.36% 2024-05-02
ISKRWF 9.20116 0.05095 -0.55% -0.32% 0.35% 13.47% 2024-05-02
ISKTTD 0.0483374 0.0002326 -0.48% -0.07% 0.01% -2.42% 2024-05-02
ISKADA 0.0154 0.0002 -1.53% 1.62% 22.43% -17.61% 2024-05-03

Exchange Rates