ISKKES - Valutakursen

Pris Dag %Dag %År Dato
ISKUSD 0.00716230 0.00001229 0.17% -2.36% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
ISKAUD 0.0108882 0.0000180 0.17% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000064 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000716 0.13% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000411 0.35% 3.72% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
ISKKES 0.94671 0.01006 1.07% -4.89% 2024-05-07