Crosses Pris Dag % Ugentlig Månedlig YoY Dato
JODJPY 218.619 1.115 -0.51% -0.20% 2.13% 13.50% 2024-05-02
JODCNY 10.20425 0.00508 -0.05% -0.56% -0.40% 4.31% 2024-05-02
JODCHF 1.28688 0.00618 -0.48% -0.26% 0.36% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.17% 1.10% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -0.74% 2.35% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 0.18% 0.08% 2.12% 2024-05-02
JODBRL 7.32891 0.00103 -0.01% 0.92% 2.60% 3.10% 2024-05-01
JODRUB 129.543 1.776 -1.35% -1.42% -0.61% 15.21% 2024-05-02
JODKRW 1939.48 4.50 -0.23% -0.07% 1.61% 2.42% 2024-05-02
JODIDR 22812.8 37.0 -0.16% -0.37% 1.61% 10.00% 2024-05-02
JODTRY 45.6642 0.1106 0.24% -0.63% 0.89% 66.44% 2024-05-02
JODSAR 5.29223 0.00016 0.00% 0.01% -0.10% 0.03% 2024-05-02
JODSEK 15.4106 0.0069 0.05% 0.40% 1.64% 6.07% 2024-05-02
JODNGN 1949.160 18.527 -0.94% 10.17% 7.81% 200.46% 2024-05-02
JODPLN 5.70635 0.01216 0.21% -0.15% 1.47% -2.81% 2024-05-02
JODARS 1236.395 4.906 0.40% 0.36% 2.08% 290.19% 2024-05-02
JODNOK 15.6416 0.0940 0.60% 0.89% 2.22% 2.59% 2024-05-02
JODTWD 45.8671 0.0107 0.02% -0.40% 1.34% 5.70% 2024-05-02
JODIRR 59351.6 0.0 0.00% 0.01% 0.05% 0.16% 2024-05-02
JODAED 5.18252 0.00007 0.00% 0.01% -0.08% 0.04% 2024-05-02
JODCOP 5522.79 0.00 0.00% -0.63% 2.50% -16.49% 2024-05-02
JODCRC 720.236 0.291 0.04% 1.76% 2.45% -5.85% 2024-05-02
JODCUC 33.8648 0.0048 -0.01% 0.00% -0.10% 0.01% 2024-05-01
JODCVE 146.052 0.019 0.01% -0.06% 1.08% 3.28% 2024-05-02
JODCZK 33.1370 0.0876 0.27% -0.39% -0.04% 9.58% 2024-05-02
JODDAI 1.4112 0.0000 0.00% 0.02% -0.09% 0.02% 2024-05-02
JODDJF 251.341 0.098 0.04% 0.24% 0.20% 0.34% 2024-05-02
JODDKK 9.83981 0.02078 0.21% 0.06% 0.60% 2.93% 2024-05-02
JODDOP 81.8730 0.1786 -0.22% -1.36% -1.42% 6.75% 2024-05-02
JODDOT 0.1999 0.0059 -2.88% -1.89% 21.67% -19.06% 2024-05-02
JODDZD 189.920 0.227 0.12% 0.01% 0.17% -0.55% 2024-05-02
JODEGP 67.6557 0.1115 0.17% 0.10% 1.68% 55.29% 2024-05-02
JODERN 21.1655 0.0000 0.00% 0.01% -0.10% 0.01% 2024-05-02
JODETB 81.7150 1.2861 1.60% 1.35% 2.13% 6.90% 2024-05-02
JODETH 0.000471587 0.000002886 -0.61% 4.83% 9.20% -37.47% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 0.04% 0.57% 2.84% 2024-05-02
JODFJD 3.19247 0.04776 -1.47% -1.28% -1.26% 0.71% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.36% 0.47% -0.33% 2024-05-02
JODGEL 3.77875 0.00282 0.07% -0.36% 0.77% 8.74% 2024-05-02
JODGHS 19.40172 0.07055 0.37% 1.72% 3.28% 19.06% 2024-05-02
JODGMD 95.5976 0.0000 0.00% -0.26% -0.03% 12.93% 2024-05-02
JODGNF 12128.8 2.6 -0.02% -0.06% 0.98% 1.03% 2024-05-02
JODGTQ 10.9709 0.0042 0.04% 0.02% -0.16% -0.24% 2024-05-02
JODGYD 294.624 0.000 0.00% -0.22% 0.15% -1.03% 2024-05-02
JODHKD 11.0306 0.0066 -0.06% -0.15% -0.25% -0.40% 2024-05-02
JODHNL 34.8738 0.0775 -0.22% 0.08% 0.23% 0.79% 2024-05-02
JODHTG 187.232 0.176 0.09% 0.08% 0.58% -11.53% 2024-05-02
JODHUF 513.042 0.581 -0.11% -1.14% -0.84% 6.78% 2024-05-02
JODAFN 102.286 0.029 0.03% 0.50% 1.91% -16.77% 2024-05-01
JODALG 7.8391 0.0052 -0.07% 18.38% 31.31% -0.81% 2024-05-02
JODALL 132.482 0.550 0.42% -0.84% -1.35% -6.80% 2024-05-02
JODAMD 547.481 0.706 -0.13% -0.51% -0.61% 0.57% 2024-05-02
JODAOA 1189.702 11.793 -0.98% 0.02% -0.08% 66.82% 2024-05-02
JODBSD 1.41146 0.00056 0.04% 0.03% -0.07% 0.04% 2024-05-02
JODBTC 0.0000242267 0.0000000204 0.08% 10.29% 12.62% -50.73% 2024-05-02
JODBWP 19.2936 0.0169 0.09% -1.40% 0.13% 3.39% 2024-05-02
JODBYR 4.61895 0.00157 0.03% 0.02% 0.13% 30.02% 2024-05-02
JODATM 0.1581 0.0025 -1.54% -5.82% 22.96% 23.73% 2024-05-02
JODAUD 2.16343 0.00248 0.12% -0.36% -0.18% 2.14% 2024-05-02
JODAVX 0.0422 0.0002 -0.51% 8.81% 40.33% -49.56% 2024-05-02
JODAZN 2.39876 0.00000 0.00% 0.01% 0.20% 0.31% 2024-05-02
JODBCH 0.0033 0.0000 -0.06% 12.78% 50.40% -71.92% 2024-05-02
JODBDT 154.913 0.070 0.05% 0.03% 0.16% 3.53% 2024-05-02
JODBGN 2.57923 0.00790 -0.31% -0.01% 0.57% 2.83% 2024-05-02
JODBHD 0.53195 0.00008 -0.02% 0.04% -0.10% 0.01% 2024-05-02
JODBIF 4047.09 1.60 0.04% 0.06% 0.68% 38.87% 2024-05-02
JODBIH 2.58501 0.00931 0.36% 0.22% 0.79% 3.05% 2024-05-02
JODBNB 0.0025 0.0000 0.05% 8.64% -1.69% -42.18% 2024-05-02
JODBND 1.91911 0.00660 -0.34% -0.07% 0.55% 1.94% 2024-05-02
JODBOB 9.75260 0.00346 0.04% 0.02% 0.65% 0.77% 2024-05-02
JODILS 5.27727 0.01793 0.34% -0.97% 0.65% 2.67% 2024-05-02
JODIQD 1848.98 0.53 0.03% 0.04% 0.01% 0.12% 2024-05-02
JODCDF 3929.73 0.55 -0.01% 0.00% 0.08% 36.78% 2024-05-01
JODCLP 1355.30 0.13 0.01% 0.43% -2.50% 19.19% 2024-05-01
JODMYR 6.70876 0.02540 -0.38% -0.49% -0.05% 6.57% 2024-05-02
JODMZN 89.6007 0.8466 -0.94% -0.11% 0.28% 0.43% 2024-05-02
JODNAD 26.2452 0.0000 0.00% -3.11% -0.99% 0.75% 2024-05-02
JODKES 190.490 3.542 1.89% 0.39% 2.95% -0.76% 2024-05-02
JODKGS 125.133 0.018 -0.01% -0.18% -0.85% 1.34% 2024-05-01
JODKHR 1.41 5,735.25 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JODKMF 650.910 0.000 0.00% 0.19% 0.84% 2.86% 2024-05-02
JODKYD 1.17116 0.00017 -0.01% 0.00% -0.10% 0.62% 2024-05-01
JODKZT 625.511 1.725 0.28% -0.11% -0.94% -1.82% 2024-05-02
JODLAK 30110.9 14.6 -0.05% 0.09% 0.96% 22.66% 2024-05-02
JODLBP 126404.91 23.76 -0.02% -0.06% -0.01% 497.31% 2024-05-02
JODLKR 419.343 1.333 -0.32% -0.38% -0.99% -7.12% 2024-05-02
JODLNK 0.1036 0.0023 -2.19% 6.64% 32.05% -48.74% 2024-05-02
JODLRD 273.381 0.010 0.00% 0.08% -0.23% 18.70% 2024-05-01
JODLSL 26.2452 0.0000 0.00% -3.11% -0.91% 0.79% 2024-05-02
JODLUN 14110.3429 1.9913 -0.01% 0.01% 39.86% 10.02% 2024-05-01
JODLYD 6.87402 0.00477 -0.07% 0.05% 0.48% 2.42% 2024-05-02
JODMAD 14.2750 0.0264 0.19% -0.22% 0.36% 0.71% 2024-05-02
JODMDL 24.9615 0.0728 0.29% -0.62% 0.30% -0.95% 2024-05-02
JODMGA 6235.81 36.24 -0.58% 0.29% 1.55% 0.72% 2024-05-02
JODMKD 81.2262 0.2484 -0.30% 0.06% 0.71% 2.57% 2024-05-02
JODMMK 2963.98 1.14 0.04% 0.02% 0.23% 0.34% 2024-05-02
JODMNT 4791.87 2.09 -0.04% -0.01% 0.88% -2.03% 2024-05-01
JODMOP 11.3657 0.0041 -0.04% -0.17% -0.21% -0.36% 2024-05-02
JODMTC 1.9804 0.0640 -3.13% -1.18% 26.43% 37.08% 2024-05-02
JODMUR 65.4005 0.0292 -0.04% -0.16% 0.01% 3.47% 2024-05-02
JODMVR 21.1514 0.0000 0.00% -2.96% -2.88% -2.77% 2024-05-02
JODMWK 2447.25 7.95 -0.32% -0.31% 0.93% 70.63% 2024-05-02
JODISK 197.996 0.649 0.33% 0.04% 0.56% 2.96% 2024-05-02
JODJMD 220.539 0.412 0.19% 0.34% 2.15% 3.52% 2024-05-02
JODNIO 51.9541 0.1338 0.26% 0.27% 0.47% 1.87% 2024-05-02
JODPYG 10576.64 3.71 0.04% 0.90% 1.89% 4.54% 2024-05-02
JODQAR 5.13758 0.00706 -0.14% -0.12% -0.21% 0.04% 2024-05-02
JODRON 6.56427 0.01171 0.18% 0.04% 0.76% 3.82% 2024-05-02
JODRSD 154.473 0.425 -0.27% -0.03% 0.67% 2.76% 2024-05-02
JODNPR 188.378 1.075 -0.57% 0.15% -0.04% 1.92% 2024-05-02
JODNZD 2.38105 0.00096 0.04% 0.17% 0.64% 4.75% 2024-05-02
JODOMR 0.54315 0.00008 -0.02% 0.01% -0.09% 0.02% 2024-05-02
JODPAB 1.41144 0.00055 0.04% 0.03% -0.07% 0.04% 2024-05-02
JODPEN 5.30135 0.00123 0.02% 1.48% 1.71% 1.63% 2024-05-02
JODPGK 5.45115 0.02361 0.43% 1.66% 2.20% 9.66% 2024-05-02
JODPHP 81.2855 0.1510 -0.19% -0.47% 2.26% 4.02% 2024-05-02
JODPKR 392.800 0.455 -0.12% -0.03% 0.13% -1.67% 2024-05-02
JODTZS 3654.58 24.39 -0.66% 0.01% 0.41% 10.23% 2024-05-02
JODUAH 55.7916 0.0771 -0.14% 0.00% 0.61% 7.08% 2024-05-02
JODUGX 5362.87 11.46 -0.21% -0.32% -1.89% 1.77% 2024-05-02
JODUNI 0.1985 0.0020 -1.00% 8.43% 59.50% -25.10% 2024-05-02
JODURY 54.1034 0.0185 0.03% -0.07% 1.18% -1.11% 2024-05-02
JODUSC 1.4110 0.0000 0.00% 0.01% -0.10% 0.03% 2024-05-02
JODUSD 1.41103 0.00000 0.00% 0.01% -0.10% 0.01% 2024-05-02
JODUST 1.4114 0.0015 -0.11% 0.00% -0.05% 0.09% 2024-05-02
JODUZS 17829.2 6.3 -0.04% -0.65% -0.04% 10.53% 2024-05-02
JODVND 35847.3 79.6 0.22% -0.16% 2.40% 8.38% 2024-05-02
JODXAF 864.949 2.505 -0.29% -0.12% 0.56% 2.82% 2024-05-02
JODXLM 12.9239 0.2016 1.58% 4.77% 17.84% -14.31% 2024-05-02
JODXMR 0.0113 0.0002 -2.00% -5.22% -2.55% 21.98% 2024-05-02
JODXOF 864.965 0.707 0.08% -0.07% 0.81% 3.47% 2024-05-02
JODXPF 157.494 0.022 0.01% -0.79% 0.64% 3.01% 2024-04-30
JODYER 353.252 0.706 0.20% -0.02% 0.05% 0.18% 2024-05-02
JODZAR 26.3468 0.1556 0.59% -2.91% -0.62% 1.18% 2024-05-02
JODZMW 38.0029 0.2243 0.59% 3.09% 8.48% 51.75% 2024-05-02
JODSGD 1.91824 0.00085 -0.04% -0.14% 0.50% 1.89% 2024-05-02
JODSLL 32191.9 267.4 0.84% 1.03% 0.21% 3.11% 2024-05-02
JODSOL 0.0103 0.0002 -1.83% 7.85% 32.35% -83.73% 2024-05-02
JODSOS 804.995 3.528 0.44% 0.45% 0.34% 0.99% 2024-05-02
JODSRD 47.9300 0.3884 0.82% -0.81% -2.86% -7.66% 2024-05-02
JODSSP 2224.598 0.313 -0.01% 0.00% -0.38% 88.04% 2024-05-01
JODSTD 32.3065 0.1473 -0.45% -1.51% 0.55% 2.81% 2024-05-02
JODSVC 12.3503 0.0055 0.04% 0.03% -0.06% 0.05% 2024-05-02
JODSYP 18345.56 2.59 -0.01% 0.00% -0.10% 417.85% 2024-05-01
JODSZL 26.3274 0.0822 0.31% -2.81% -0.60% 1.08% 2024-05-02
JODTHB 52.1448 0.0706 -0.14% -0.32% 0.82% 8.45% 2024-05-02
JODTJS 15.4127 0.0052 0.03% -0.11% -0.07% 0.23% 2024-05-02
JODTMT 4.93862 0.00000 0.00% 0.00% 0.19% 0.30% 2024-05-02
JODTND 4.44052 0.00000 0.00% 0.05% 0.37% 3.59% 2024-05-02
JODSCR 19.5140 0.8049 -3.96% 1.74% 0.65% 3.81% 2024-05-02
JODSDG 804.995 40.003 -4.73% -4.72% -4.83% -4.62% 2024-05-02
JODRWF 1821.80 4.08 -0.22% -0.29% 0.91% 16.83% 2024-05-02
JODTTD 9.57062 0.01453 -0.15% -0.04% 0.57% 0.46% 2024-05-02
JODADA 3.0985 0.0418 -1.33% 4.35% 27.46% -14.04% 2024-05-02

Exchange Rates