JODKES - Valutakursen

Pris Dag %Dag %År Dato
JODUSD 1.41084 -0.00020 -0.01% -0.01% 2024-05-10
KESUSD 0.00760514 0.00000058 0.01% 4.04% 2024-05-10
JODJPY 160.380 0 0% -15.94% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.53% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.75% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 8.18% 2024-05-08
JODAUD 2.14937 0.01687 0.79% 2.97% 2024-05-08
JODEUR 1.31328 0.00451 0.34% 2.01% 2024-05-08
JODGBP 1.13120 0.00460 0.41% 1.16% 2024-05-08
JODNZD 2.35898 0.02089 0.89% 5.83% 2024-05-08
KESAUD 0.0116263 0.0001335 1.16% 7.36% 2024-05-08
KESEUR 0.00710372 0.00005031 0.71% 6.35% 2024-05-08
KESGBP 0.00611886 0.00004721 0.78% 5.47% 2024-05-08
KESNZD 0.0127601 0.0001593 1.26% 10.33% 2024-05-08
JODINR 90.960 0.070 0.08% -21.17% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
JODKES 186.230 0.679 0.37% -3.31% 2024-05-07