Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NZDUSD 0.59261 0.00024 -0.04% -0.52% -1.35% -4.82% 2024-05-02
NZDJPY 91.8160 0.5055 -0.55% -0.95% 0.77% 9.50% 2024-05-02
NZDCNY 4.28561 0.00387 -0.09% -0.85% -1.57% -0.54% 2024-05-02
NZDCHF 0.54047 0.00282 -0.52% -0.59% -0.35% -1.77% 2024-05-02
NZDCAD 0.81342 0.00022 -0.03% -0.03% 0.11% -4.04% 2024-05-02
NZDMXN 10.0481 0.0008 0.01% -1.95% 1.17% -9.92% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -0.31% -1.39% -2.82% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 1.09% 2.38% 0.08% 2024-05-01
NZDRUB 54.4059 0.2838 -0.52% -0.66% -1.87% 11.32% 2024-05-02
NZDKRW 814.548 2.221 -0.27% -0.32% 0.84% -1.96% 2024-05-02
NZDIDR 9580.96 19.41 -0.20% -0.70% 0.22% 4.83% 2024-05-02
NZDTRY 19.17819 0.03871 0.20% -1.05% -0.07% 58.31% 2024-05-02
NZDSAR 2.22264 0.00097 -0.04% -0.52% -1.35% -4.74% 2024-05-02
NZDSEK 6.47220 0.00030 0.00% -0.15% 1.22% 1.34% 2024-05-02
NZDNGN 818.614 8.116 -0.98% 7.20% 9.02% 185.93% 2024-05-02
NZDPLN 2.39657 0.00414 0.17% 0.07% 0.82% -7.15% 2024-05-02
NZDPYG 4442.01 0.24 -0.01% 0.37% 0.53% -0.19% 2024-05-02
NZDQAR 2.15769 0.00384 -0.18% -0.65% -1.46% -4.79% 2024-05-02
NZDRON 2.75688 0.00380 0.14% -0.22% 0.14% -0.54% 2024-05-02
NZDRSD 64.8760 0.2047 -0.31% -0.27% 0.01% -1.62% 2024-05-02
NZDMYR 2.81756 0.01181 -0.42% -0.99% -1.32% 1.70% 2024-05-02
NZDMZN 37.6307 0.3710 -0.98% -0.80% -1.89% -4.43% 2024-05-02
NZDNAD 11.0225 0.0045 -0.04% -3.28% -1.62% -3.82% 2024-05-02
NZDSGD 0.80563 0.00068 -0.08% -0.49% -0.49% -2.72% 2024-05-02
NZDSLL 13520.05 106.86 0.80% 0.73% -0.42% -0.93% 2024-05-02
NZDSCR 8.19556 0.34148 -4.00% -1.18% -3.58% -2.93% 2024-05-02
NZDSDG 338.173 16.855 -4.75% -5.22% -5.98% -9.22% 2024-05-02
NZDRWF 765.123 2.025 -0.26% -0.89% -0.34% 11.13% 2024-05-02
NZDNIO 21.8198 0.0474 0.22% -0.33% -0.78% -3.05% 2024-05-02
NZDNOK 6.56920 0.03683 0.56% 0.59% 2.09% -1.84% 2024-05-02
NZDNPR 79.1156 0.4839 -0.61% -0.22% -1.34% -2.93% 2024-05-02
NZDOMR 0.22811 0.00013 -0.06% -0.53% -1.11% -4.81% 2024-05-02
NZDPAB 0.59278 0.00001 0.00% -0.50% -1.32% -4.79% 2024-05-02
NZDPEN 2.22648 0.00039 -0.02% 0.25% 0.91% -3.24% 2024-05-02
NZDPGK 2.28939 0.00899 0.39% -0.23% 0.85% 4.33% 2024-05-02
NZDPHP 34.1385 0.0773 -0.23% -0.83% 0.75% -0.86% 2024-05-02
NZDPKR 164.969 0.258 -0.16% -0.64% -1.17% -6.47% 2024-05-02
NZDILS 2.21636 0.00664 0.30% -1.73% -0.32% -2.05% 2024-05-02
NZDMUR 27.4671 0.0234 -0.09% -0.68% -1.03% -2.40% 2024-05-02
NZDMVR 8.8832 0.0036 -0.04% -3.13% -3.50% -7.19% 2024-05-02
NZDMWK 1027.802 3.757 -0.36% -0.89% -0.33% 62.38% 2024-05-02
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
NZDLSL 11.0225 0.0045 -0.04% -3.28% -1.54% -3.79% 2024-05-02
NZDTTD 4.01950 0.00773 -0.19% -0.71% -0.54% -4.39% 2024-05-02
NZDTWD 19.2634 0.0033 -0.02% -0.74% 0.25% 0.68% 2024-05-02
NZDTZS 1534.86 10.87 -0.70% -0.13% -0.85% 4.90% 2024-05-02
NZDUAH 23.4315 0.0419 -0.18% -0.77% -0.39% 1.90% 2024-05-02
NZDUGX 2252.31 5.73 -0.25% -0.76% -2.74% -3.14% 2024-05-02
NZDURY 22.7225 0.0014 -0.01% -0.54% -0.09% -6.68% 2024-05-02
NZDSOS 338.084 1.345 0.40% -0.08% -0.91% -3.89% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -0.98% -3.18% -11.29% 2024-05-02
NZDSSP 934.671 8.072 0.87% 0.10% -0.72% 80.74% 2024-05-01
NZDSTD 13.5682 0.0674 -0.49% -1.61% -0.08% -1.59% 2024-05-02
NZDSVC 5.18691 0.00019 0.00% -0.49% -1.31% -4.78% 2024-05-02
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
NZDSZL 11.0571 0.0300 0.27% -2.36% -1.44% -2.84% 2024-05-02
NZDTHB 21.8999 0.0385 -0.18% -0.72% -0.44% 3.67% 2024-05-02
NZDTJS 6.47308 0.00043 -0.01% -0.41% -1.32% -4.62% 2024-05-02
NZDTMT 2.07414 0.00084 -0.04% -0.44% -0.45% -4.25% 2024-05-02
NZDTND 1.86494 0.00076 -0.04% -0.13% -0.27% -1.11% 2024-05-02
NZDUZS 7487.96 5.66 -0.08% -0.67% -1.56% 5.00% 2024-05-02
NZDVND 15055.3 4.1 0.03% -0.33% 0.25% 3.12% 2024-05-02
NZDXAF 363.264 1.200 -0.33% -0.30% -0.08% -1.60% 2024-05-02
NZDXOF 363.271 0.150 0.04% -0.27% -0.45% -1.23% 2024-05-02
NZDXPF 65.5907 1.0323 -1.55% -1.77% -0.53% -1.86% 2024-04-30
NZDYER 148.360 0.236 0.16% -0.53% -1.20% -4.68% 2024-05-02
NZDZAR 11.0652 0.0609 0.55% -2.41% -1.30% -2.74% 2024-05-02
NZDKYD 0.49207 0.00425 0.87% 0.13% -0.38% -3.28% 2024-05-01
NZDKZT 262.704 2.919 1.12% -0.78% -2.01% -5.22% 2024-05-02
NZDLAK 12646.08 11.27 -0.09% -0.56% -0.03% 16.73% 2024-05-02
NZDLBP 53087.876 31.484 -0.06% -0.53% -1.26% 468.45% 2024-05-02
NZDLKR 176.117 0.632 -0.36% -0.46% -2.19% -11.46% 2024-05-02
NZDKES 80.0024 1.4557 1.85% -0.52% 2.06% -5.59% 2024-05-02
NZDKGS 52.5752 0.4541 0.87% -0.30% -1.19% -2.59% 2024-05-01
NZDKHR 0.59 2,388.53 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NZDKMF 273.371 0.111 -0.04% 0.02% 0.20% -1.81% 2024-05-02
NZDLYD 2.88697 0.00317 -0.11% -0.58% -0.64% -2.39% 2024-05-02
NZDMAD 5.99527 0.00867 0.14% -0.66% -0.80% -3.66% 2024-05-02
NZDMDL 10.4834 0.0264 0.25% -1.19% -0.90% -5.71% 2024-05-02
NZDMGA 2618.93 16.29 -0.62% -0.92% 0.38% -4.04% 2024-05-02
NZDMKD 34.1136 0.1182 -0.35% -0.20% 0.00% -1.51% 2024-05-02
NZDMMK 1244.82 0.03 0.00% -0.50% -1.02% -4.50% 2024-05-02
NZDMNT 2013.32 16.80 0.84% -0.12% 0.34% -6.39% 2024-05-01
NZDMOP 4.77340 0.00366 -0.08% -0.55% -1.46% -5.17% 2024-05-02
NZDIQD 776.542 0.092 -0.01% -0.49% -1.24% -4.72% 2024-05-02
NZDIRR 24926.7 10.1 -0.04% -0.16% -0.59% -4.38% 2024-05-02
NZDISK 83.1550 0.2390 0.29% -0.21% -0.08% -1.46% 2024-05-02
NZDJMD 92.623 0.136 0.15% -0.27% 0.78% -1.48% 2024-05-02
NZDJOD 0.41998 0.00017 -0.04% -0.17% -0.64% -4.54% 2024-05-02
NZDCLP 569.432 5.053 0.90% 0.32% -2.78% 14.56% 2024-05-01
NZDFJD 1.34078 0.02061 -1.51% -2.02% -2.29% -3.81% 2024-05-02
NZDGEL 1.58701 0.00054 0.03% -0.59% -0.49% 3.58% 2024-05-02
NZDGHS 8.14839 0.02634 0.32% 1.03% 1.99% 12.82% 2024-05-02
NZDGMD 40.1493 0.0163 -0.04% -0.43% -0.66% 7.81% 2024-05-02
NZDGNF 5093.87 3.15 -0.06% -0.57% -0.32% -3.85% 2024-05-02
NZDGTQ 4.60757 0.00012 0.00% -0.59% -1.41% -5.06% 2024-05-02
NZDGYD 123.737 0.050 -0.04% -0.39% -0.17% -4.91% 2024-05-02
NZDHKD 4.63265 0.00464 -0.10% -0.64% -1.49% -5.21% 2024-05-02
NZDHNL 14.6464 0.0385 -0.26% -0.49% -1.02% -4.07% 2024-05-02
NZDHTG 78.6344 0.0420 0.05% -0.42% -0.68% -14.66% 2024-05-02
NZDHUF 215.469 0.332 -0.15% -1.19% -0.96% 2.00% 2024-05-02
NZDBSD 0.59279 0.00000 0.00% -0.50% -1.32% -4.79% 2024-05-02
NZDBTC 0.0000101748 0.0000000044 0.04% 10.16% 11.33% -53.38% 2024-05-02
NZDBWP 8.10631 0.00715 0.09% -1.47% -1.22% -0.79% 2024-05-02
NZDBYR 1.93988 0.00013 -0.01% -0.50% -1.12% 23.74% 2024-05-02
NZDBDT 65.0607 0.0031 0.00% -0.49% -1.09% -1.82% 2024-05-02
NZDBGN 1.08323 0.00376 -0.35% -0.25% -0.07% -1.58% 2024-05-02
NZDBHD 0.22341 0.00013 -0.06% -0.52% -1.35% -4.82% 2024-05-02
NZDBIF 1699.71 0.02 0.00% -0.72% -0.64% 32.12% 2024-05-02
NZDBIH 1.08110 0.00109 -0.10% -0.32% -0.25% -1.59% 2024-05-02
NZDALL 55.6400 0.2085 0.38% -0.74% -1.69% -10.99% 2024-05-02
NZDAMD 229.933 0.390 -0.17% -1.03% -1.17% -3.32% 2024-05-02
NZDAOA 499.654 5.157 -1.02% -0.61% -0.10% 58.82% 2024-05-02
NZDARS 519.2646 1.8512 0.36% -0.23% 0.81% 270.43% 2024-05-02
NZDAED 2.17657 0.00091 -0.04% -0.51% -1.33% -4.79% 2024-05-02
NZDAFN 42.5987 0.6645 -1.54% -0.62% 0.74% -20.81% 2024-04-30
NZDAZN 1.00744 0.00041 -0.04% -0.16% -0.12% -3.62% 2024-05-02
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
NZDBND 0.80599 0.00310 -0.38% -0.44% -0.45% -2.68% 2024-05-02
NZDBOB 4.09592 0.00021 -0.01% -0.72% -0.60% -3.96% 2024-05-02
NZDCOP 2319.48 0.94 -0.04% -0.80% 1.84% -20.28% 2024-05-02
NZDCRC 302.487 0.000 0.00% 1.01% 0.11% -10.20% 2024-05-02
NZDCUC 14.2284 0.1229 0.87% 0.13% -0.38% -3.87% 2024-05-01
NZDCVE 61.2263 0.1298 -0.21% -0.41% 0.17% -1.32% 2024-05-02
NZDCZK 13.9170 0.0312 0.22% -0.28% -0.72% 5.29% 2024-05-02
NZDDJF 105.559 0.002 0.00% -0.49% -1.06% -4.51% 2024-05-02
NZDDKK 4.13255 0.00706 0.17% -0.21% -0.05% -1.44% 2024-05-02
NZDDOP 34.3853 0.0890 -0.26% -1.95% -2.90% 1.78% 2024-05-02
NZDDZD 79.7629 0.0631 0.08% -0.59% -1.21% -4.93% 2024-05-02
NZDEGP 28.4142 0.0353 0.12% -0.42% 0.00% 47.46% 2024-05-02
NZDERN 8.88915 0.00360 -0.04% -0.16% -0.42% -3.91% 2024-05-02
NZDETB 34.3189 0.5265 1.56% 0.72% 0.84% 1.73% 2024-05-02
NZDETH 0.000198058 0.000001293 -0.65% 5.06% 9.02% -40.39% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -0.13% -0.17% -1.70% 2024-05-02
NZDDOT 0.0840 0.0025 -2.92% -3.25% 18.19% -22.18% 2024-05-02
NZDDAI 0.5927 0.0002 -0.04% -0.52% -1.36% -4.81% 2024-05-02
NZDBCH 0.0014 0.0000 -0.10% 12.34% 38.32% -73.00% 2024-05-02
NZDALG 3.2923 0.0035 -0.11% 11.64% 27.70% -4.20% 2024-05-02
NZDATM 0.0664 0.0011 -1.58% -7.14% 20.07% 18.30% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -0.51% -0.81% -2.78% 2024-05-02
NZDAVX 0.0177 0.0001 -0.55% 6.00% 35.90% -50.83% 2024-05-02
NZDBNB 0.0011 0.0000 0.01% 8.87% -0.66% -44.26% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -0.38% -0.31% -4.50% 2024-05-02
NZDMTC 0.8317 0.0272 -3.17% 0.66% 24.08% 34.31% 2024-05-02
NZDLNK 0.0435 0.0010 -2.23% 6.61% 28.36% -50.31% 2024-05-02
NZDZMW 15.9606 0.0878 0.55% 1.76% 7.78% 43.70% 2024-05-02
NZDXRP 1.14707 0.00031 -0.03% 1.21% 9.13% -15.82% 2024-05-02
NZDXLM 5.4278 0.0825 1.54% 3.69% 14.29% -18.29% 2024-05-02
NZDXMR 0.0047 0.0001 -2.04% -4.69% 1.59% 17.70% 2024-05-02
NZDADA 1.3013 0.0181 -1.37% 2.84% 24.06% -17.67% 2024-05-02
NZDUSC 0.5926 0.0003 -0.04% -0.52% -1.34% -4.82% 2024-05-02
NZDUST 0.5928 0.0009 -0.15% -0.51% -1.28% -4.77% 2024-05-02
NZDUNI 0.0833 0.0009 -1.04% 11.42% 50.98% -27.96% 2024-05-02
NZDLTC 0.00736436 0.00004164 -0.56% 3.66% 19.83% 3.03% 2024-05-02
NZDLUN 5928.5000 51.2000 0.87% -0.12% 39.03% 5.06% 2024-05-01
NZDSOL 0.0043 0.0001 -1.87% 5.42% 33.83% -84.58% 2024-05-02

Exchange Rates