NZDRUB - Valutakursen

Pris Dag %Dag %År Dato
NZDUSD 0.59750 0.00110 0.19% -4.83% 2024-05-03
EURNZD 1.79689 -0.00930 -0.51% 2.47% 2024-05-03
GBPNZD 2.10070 -0.01110 -0.53% 4.94% 2024-05-03
AUDNZD 1.10129 0.00020 0.02% 3.37% 2024-05-03
NZDJPY 91.3190 -0.0115 -0.01% 8.33% 2024-05-03
NZDCHF 0.54324 0.00040 0.07% -2.29% 2024-05-03
NZDCAD 0.81615 0.00110 0.14% -3.97% 2024-05-03
USDRUB 92.0500 -1.0025 -1.08% 17.26% 2024-05-02
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
GBPRUB 114.818 -1.394 -1.20% 16.42% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
AUDRUB 59.8786 -0.3692 -0.61% 13.32% 2024-05-02
NZDRUB 54.4059 -0.2838 -0.52% 11.32% 2024-05-02
RUBJPY 1.68761 -0.00749 -0.44% -1.64% 2024-05-02
RUBCNY 0.0787710 0.0008177 1.05% -10.66% 2024-05-02
RUBCHF 0.0099340 0.0000510 0.52% -11.76% 2024-05-02
RUBCAD 0.0149510 0.0001447 0.98% -13.80% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% -10.83% 2024-04-30