Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SCRJPY 11.23392 0.41968 3.88% 0.51% 4.80% 13.12% 2024-05-02
SCRCNY 0.52772 0.00480 0.92% 1.26% 3.02% 3.40% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.29% 4.06% 1.90% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 2.34% 5.04% 0.01% 2024-05-03
SCRMXN 1.24502 0.01957 1.60% 0.76% 6.55% -5.76% 2024-05-03
SCRINR 6.03566 0.24353 4.20% -1.84% -1.70% 0.26% 2024-05-02
SCRBRL 0.36069 0.01384 -3.69% -4.81% -3.11% -1.80% 2024-05-01
SCRRUB 6.63846 0.07141 -1.06% -3.45% -2.33% 13.13% 2024-05-02
SCRKRW 99.3890 3.7154 3.88% -1.85% -0.29% 0.58% 2024-05-02
SCRIDR 1169.04 44.49 3.96% -2.00% -0.08% 8.28% 2024-05-02
SCRTRY 2.34007 0.09814 4.38% -2.65% -0.95% 63.60% 2024-05-02
SCRSAR 0.27120 0.01073 4.12% -2.07% -1.83% -1.78% 2024-05-02
SCRSEK 0.78972 0.03162 4.17% -1.01% -0.69% 4.12% 2024-05-02
SCRNGN 99.8850 3.0448 3.14% 9.59% 4.05% 195.02% 2024-05-02
SCRPLN 0.29242 0.01218 4.35% -1.61% -0.23% -5.37% 2024-05-02
SCRARS 63.35926 2.75120 4.54% -1.67% 0.32% 286.49% 2024-05-02
SCRNOK 0.79675 0.00419 -0.52% 1.18% 5.25% 0.53% 2024-05-03
SCRTWD 2.35047 0.09363 4.15% -2.10% -0.36% 3.66% 2024-05-02
SCRIRR 3041.48 120.48 4.12% -2.09% -1.68% -1.64% 2024-05-02
SCRAED 0.26558 0.01052 4.12% -2.06% -1.81% -1.76% 2024-05-02
SCRCOP 283.016 11.211 4.12% -1.84% -0.44% -18.33% 2024-05-02
SCRCRC 36.9086 1.4763 4.17% -0.26% 0.62% -7.25% 2024-05-02
SCRCUC 1.66667 0.06394 -3.69% -3.75% -5.72% -5.68% 2024-05-01
SCRCVE 7.47067 0.28362 3.95% -2.29% -1.23% 1.04% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% -2.38% -1.91% 7.34% 2024-05-02
SCRDAI 0.0734 0.0011 1.49% 2.18% 3.84% -0.46% 2024-05-03
SCRDJF 12.8800 0.5150 4.17% -1.92% -1.54% -1.47% 2024-05-02
SCRDKK 0.50424 0.02100 4.34% -2.01% -1.39% 0.87% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SCRDOT 0.0101 0.0002 -1.82% -3.88% 20.34% -21.29% 2024-05-03
SCRDZD 9.7325 0.3967 4.25% -1.79% -1.69% -2.20% 2024-05-02
SCREGP 3.46703 0.14282 4.30% -2.28% -0.06% 52.65% 2024-05-02
SCRERN 1.08463 0.04296 4.12% -2.06% -1.83% -1.79% 2024-05-02
SCRETB 4.18750 0.22917 5.79% -0.27% 0.39% 5.00% 2024-05-02
SCRETH 0.0000236319 0.0000005327 -2.20% 3.97% 10.57% -39.95% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 1.82% 4.53% 2.25% 2024-05-03
SCRFJD 0.16360 0.00413 2.59% -3.37% -2.54% -1.04% 2024-05-02
SCRGBP 0.0584834 0.0006660 1.15% 1.84% 4.69% -0.35% 2024-05-03
SCRGEL 0.19364 0.00781 4.20% -2.25% -0.98% 6.70% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SCRGMD 4.89891 0.19405 4.12% -2.32% -1.76% 10.90% 2024-05-02
SCRGNF 621.541 24.492 4.10% -2.13% -0.78% -0.79% 2024-05-02
SCRGTQ 0.56220 0.02247 4.16% -1.94% -1.95% -2.04% 2024-05-02
SCRGYD 15.0981 0.5981 4.12% -2.30% -1.59% -2.81% 2024-05-02
SCRHKD 0.57306 0.00780 1.38% 1.93% 3.57% -1.00% 2024-05-03
SCRHNL 1.78712 0.06698 3.89% -1.84% -1.51% -1.02% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% -3.01% -2.88% 5.29% 2024-05-02
SCRAFN 5.22642 0.08079 -1.52% -1.98% -0.14% -18.62% 2024-04-30
SCRALG 0.3778 0.0319 -7.77% 6.26% 24.57% -7.17% 2024-05-03
SCRALL 6.78904 0.29599 4.56% -2.78% -2.88% -8.47% 2024-05-02
SCRAMD 28.0558 1.0766 3.99% -2.93% -2.58% -1.18% 2024-05-02
SCRAOA 60.9665 1.8345 3.10% -1.87% -0.59% 63.82% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.92% -1.80% -1.76% 2024-05-02
SCRBTC 0.00000117122 0.00000007028 -5.66% 5.17% 8.93% -54.69% 2024-05-03
SCRBWP 0.98911 0.04040 4.26% -3.61% -1.97% 2.24% 2024-05-02
SCRBYR 0.23670 0.00945 4.16% -1.92% -1.12% 27.68% 2024-05-02
SCRATM 0.0083 0.0002 2.79% -3.41% 28.00% 25.28% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.80% 3.09% 0.40% 2024-05-03
SCRAVX 0.0021 0.0001 -4.55% 2.24% 34.33% -51.72% 2024-05-03
SCRAZN 0.12292 0.00487 4.12% -2.06% -1.54% -1.50% 2024-05-02
SCRBCH 0.0002 0.0000 -5.12% 7.87% 36.11% -73.61% 2024-05-03
SCRBDT 7.93853 0.31790 4.17% -1.92% -1.57% 1.64% 2024-05-02
SCRBGN 0.13217 0.00485 3.81% -2.06% -1.41% 1.16% 2024-05-02
SCRBHD 0.0272596 0.0010756 4.11% -2.06% -1.68% -1.79% 2024-05-02
SCRBIF 207.394 8.294 4.17% -1.88% -1.11% 36.39% 2024-05-02
SCRBIH 0.13191 0.00515 4.06% -2.23% -1.67% 0.58% 2024-05-02
SCRBNB 0.0001 0.0000 -2.62% 7.11% 0.17% -44.17% 2024-05-03
SCRBND 0.09834 0.00357 3.77% -2.16% -1.25% -0.03% 2024-05-02
SCRBOB 0.49977 0.01997 4.16% -1.93% -1.09% -0.90% 2024-05-02
SCRISK 10.14635 0.43385 4.47% -2.15% -1.42% 1.16% 2024-05-02
SCRJMD 11.3016 0.4679 4.32% -1.50% 0.38% 1.66% 2024-05-02
SCRJOD 0.0512452 0.0020299 4.12% -2.06% -1.73% -1.80% 2024-05-02
SCRKES 9.76167 0.56098 6.10% -1.70% 0.98% -2.44% 2024-05-02
SCRKGS 6.15848 0.23625 -3.69% -6.12% -6.48% -4.42% 2024-05-01
SCRKHR 0.069 293.051 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SCRKMF 33.3560 1.3213 4.12% -2.24% -1.14% 1.56% 2024-05-02
SCRILS 0.27043 0.01159 4.48% -2.39% -0.26% 1.49% 2024-05-02
SCRIQD 94.752 3.779 4.15% -1.92% -1.73% -1.68% 2024-05-02
SCRCDF 193.403 7.419 -3.69% -3.75% -5.55% 29.00% 2024-05-01
SCRCLP 66.7014 2.5422 -3.67% -5.54% -7.99% 12.41% 2024-05-01
SCRKYD 0.0576389 0.0022111 -3.69% -3.75% -5.72% -5.10% 2024-05-01
SCRKZT 32.0544 0.1814 0.57% -2.17% -2.66% -3.59% 2024-05-02
SCRLAK 1543.040 60.401 4.07% -1.90% -0.36% 21.01% 2024-05-02
SCRLBP 6477.639 255.417 4.10% -2.08% -1.74% 486.56% 2024-05-02
SCRLKR 21.4893 0.7856 3.79% -2.95% -2.75% -8.79% 2024-05-02
SCRLNK 0.0052 0.0001 -1.76% 5.96% 30.75% -49.73% 2024-05-03
SCRLRD 13.4545 0.5147 -3.68% -3.68% -5.84% 11.95% 2024-05-01
SCRLSL 1.34494 0.05327 4.12% -4.98% -3.69% -0.68% 2024-05-02
SCRLTC 0.000895095 0.000002481 -0.28% 4.50% 23.79% 5.73% 2024-05-03
SCRLUN 667.0083 104.5967 -13.56% -9.32% 28.18% -2.24% 2024-05-03
SCRLYD 0.35226 0.01372 4.05% -2.14% -1.02% 0.68% 2024-05-02
SCRMAD 0.73153 0.03028 4.32% -2.22% -1.77% -1.07% 2024-05-02
SCRMDL 1.27915 0.05425 4.43% -2.72% -1.33% -2.85% 2024-05-02
SCRMGA 319.555 10.874 3.52% -2.24% -0.34% -1.14% 2024-05-02
SCRMKD 4.16245 0.15265 3.81% -1.97% -0.87% 1.25% 2024-05-02
SCRMMK 151.889 6.073 4.16% -1.92% -1.51% -1.46% 2024-05-02
SCRMNT 235.833 9.119 -3.72% -3.75% -4.33% -7.76% 2024-05-01
SCRMOP 0.58244 0.02287 4.09% -2.15% -1.89% -2.15% 2024-05-02
SCRMTC 0.0999 0.0020 -1.93% 0.24% 26.63% 36.16% 2024-05-03
SCRMUR 3.35146 0.13132 4.08% -2.47% -1.62% 1.61% 2024-05-02
SCRMVR 1.08391 0.04293 4.12% -5.04% -4.57% -4.52% 2024-05-02
SCRMWK 125.4096 4.5763 3.79% -1.89% -0.82% 67.56% 2024-05-02
SCRTZS 187.279 6.218 3.43% -2.25% -0.68% 8.43% 2024-05-02
SCRUAH 2.85905 0.10946 3.98% -2.06% -0.34% 5.15% 2024-05-02
SCRUGX 274.821 10.322 3.90% -2.34% -3.67% 0.08% 2024-05-02
SCRUNI 0.0097 0.0004 -4.32% 7.88% 49.82% -28.99% 2024-05-03
SCRURY 2.77254 0.11074 4.16% -2.41% 0.24% -2.89% 2024-05-02
SCRUSC 0.0734 0.0011 1.47% 2.15% 3.82% -0.51% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% 2.15% 3.82% -0.50% 2024-05-03
SCRUST 0.0733 0.0010 1.38% 2.08% 3.80% -0.53% 2024-05-03
SCRUZS 913.661 35.883 4.09% -2.53% -1.86% 8.72% 2024-05-02
SCRVND 1837.00 35.55 -1.90% -1.64% 1.05% 6.34% 2024-05-02
SCRXAF 44.3245 1.6325 3.82% -2.37% -1.37% 1.15% 2024-05-02
SCRXLM 0.6559 0.0061 -0.93% 3.93% 17.39% -16.64% 2024-05-03
SCRXMR 0.0006 0.0000 1.26% -2.33% 6.69% 22.78% 2024-05-03
SCRXOF 44.3253 1.7906 4.21% -2.37% -0.41% 1.57% 2024-05-02
SCRXPF 8.04730 0.12553 -1.54% -3.12% -1.39% 0.86% 2024-04-30
SCRXRP 0.13792 0.00205 -1.46% 0.92% 11.53% -14.55% 2024-05-03
SCRYER 18.1025 0.7518 4.33% -1.48% -1.17% -1.72% 2024-05-02
SCRZAR 1.35014 0.06114 4.74% -4.31% -3.18% -0.32% 2024-05-02
SCRZMW 1.9475 0.0882 4.74% 2.06% 6.36% 49.27% 2024-05-02
SCRADA 0.1567 0.0021 -1.30% 2.71% 26.99% -16.28% 2024-05-03
SCRNPR 9.65348 0.32946 3.53% -1.86% -1.78% 0.15% 2024-05-02
SCRNZD 0.12208 0.00001 -0.01% 1.25% 3.77% 3.08% 2024-05-03
SCROMR 0.0278338 0.0010984 4.11% -2.07% -1.85% -1.78% 2024-05-02
SCRPAB 0.0723296 0.0028921 4.17% -1.92% -1.80% -1.76% 2024-05-02
SCRPEN 0.27167 0.01082 4.15% -0.43% -0.57% -0.38% 2024-05-02
SCRPGK 0.27935 0.01223 4.58% -0.34% 0.43% 7.69% 2024-05-02
SCRPHP 4.16549 0.15757 3.93% -1.78% 0.55% 1.94% 2024-05-02
SCRPKR 20.1291 0.7749 4.00% -2.07% -1.63% -3.46% 2024-05-02
SCRPYG 542.002 21.652 4.16% -0.95% -0.12% 1.96% 2024-05-02
SCRQAR 0.26328 0.01008 3.98% -2.20% -1.94% -1.91% 2024-05-02
SCRRON 0.33639 0.01390 4.31% -2.02% -1.24% 2.27% 2024-05-02
SCRRSD 7.91599 0.29266 3.84% -2.07% -1.22% 1.25% 2024-05-02
SCRMYR 0.34379 0.01237 3.73% -2.59% -1.26% 4.75% 2024-05-02
SCRMZN 4.59160 0.14021 3.15% -2.17% -1.44% -1.38% 2024-05-02
SCRNAD 1.34494 0.05327 4.12% -4.98% -3.17% -0.12% 2024-05-02
SCRNIO 2.66239 0.11205 4.39% -1.74% -1.27% 0.03% 2024-05-02
SCRRWF 93.3582 3.4971 3.89% -1.86% -0.78% 14.81% 2024-05-02
SCRSDG 41.2629 0.3239 -0.78% -6.67% -6.44% -6.30% 2024-05-02
SCRTTD 0.49045 0.01871 3.97% -2.00% -1.50% -1.03% 2024-05-02
SCRSGD 0.09901 0.00071 0.72% 1.43% 3.95% 0.94% 2024-05-03
SCRSLL 1649.680 78.504 5.00% -1.20% -0.43% 1.26% 2024-05-02
SCRSOL 0.0005 0.0000 -3.15% 3.32% 34.43% -84.62% 2024-05-03
SCRSOS 41.2521 1.8077 4.58% -1.63% -1.40% -0.83% 2024-05-02
SCRSRD 2.45576 0.02657 1.09% -2.87% -4.55% -9.33% 2024-05-02
SCRSSP 109.4842 4.2000 -3.69% -3.78% -6.04% 77.34% 2024-05-01
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SCRSVC 0.63289 0.02534 4.17% -1.92% -1.80% -1.75% 2024-05-02
SCRSYP 902.882 34.636 -3.69% -3.75% -5.72% 388.39% 2024-05-01
SCRSZL 1.34915 0.05749 4.45% -4.91% -3.38% -0.41% 2024-05-02
SCRTHB 2.67217 0.10238 3.98% -1.97% -0.74% 6.06% 2024-05-02
SCRTJS 0.78983 0.03154 4.16% -2.01% -1.80% -1.58% 2024-05-02
SCRTMT 0.25308 0.01002 4.12% -2.06% -1.55% -1.50% 2024-05-02
SCRTND 0.22756 0.00901 4.12% -2.31% -0.73% 1.82% 2024-05-02

Exchange Rates