SCRXAF - Valutakursen

Pris Dag %Dag %År Dato
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
XAFUSD 0.00164335 0.00000717 0.44% -2.26% 2024-05-10
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
XAFJPY 0.19560 0.00040 0.20% -14.11% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
XAFCNY 0.0114000 0 0% -2.24% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
XAFCHF 0.00170000 0 0% 13.37% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
XAFCAD 0.00220000 0 0% -2.43% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
XAFAUD 0.00249544 0.00000475 0.19% 0.16% 2024-05-08
XAFEUR 0.00152477 0.00000028 0.02% -0.78% 2024-05-08
XAFGBP 0.00131344 0.00000207 0.16% -1.59% 2024-05-08
XAFNZD 0.00273875 0.00001006 0.37% 2.93% 2024-05-08
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
XAFBRL 0.00570000 0 0% -33.13% 2024-05-07
SCRXAF 44.5337 -0.9517 -2.09% 0.30% 2024-05-07