Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SZLJPY 8.63190 0.05410 0.63% 2.05% 6.89% 19.69% 2024-05-21
SZLCNY 0.40060 0.00320 0.81% 1.67% 5.91% 9.25% 2024-05-21
SZLCHF 0.0503256 0.0004097 0.82% 2.00% 5.80% 7.74% 2024-05-21
SZLCAD 0.0754085 0.0006910 0.92% 1.51% 5.52% 7.32% 2024-05-21
SZLMXN 0.91924 0.01134 1.25% 0.29% 2.83% -1.19% 2024-05-21
SZLINR 4.60610 0.03674 0.80% 1.88% 5.89% 6.86% 2024-05-21
SZLBRL 0.28299 0.00302 1.08% 1.35% 5.01% 9.50% 2024-05-21
SZLRUB 4.97996 0.00285 0.06% 0.69% 2.14% 18.89% 2024-05-21
SZLKRW 75.4046 0.8686 1.17% 2.03% 4.95% 10.30% 2024-05-21
SZLIDR 884.514 4.791 0.54% 1.30% 4.31% 14.20% 2024-05-21
SZLTRY 1.77919 0.01227 0.69% 1.86% 4.74% 72.42% 2024-05-21
SZLSAR 0.20732 0.00163 0.79% 2.10% 5.96% 6.25% 2024-05-21
SZLSEK 0.59086 0.00515 0.88% 0.71% 4.08% 7.57% 2024-05-21
SZLNGN 78.5240 5.5208 -6.57% 0.35% 22.04% 227.84% 2024-05-21
SZLPLN 0.21651 0.00179 0.83% 0.72% 2.47% -0.02% 2024-05-21
SZLARS 49.15111 0.40923 0.84% 2.67% 8.02% 303.12% 2024-05-21
SZLNOK 0.58916 0.00262 0.45% 0.20% 2.84% 4.12% 2024-05-21
SZLTWD 1.78532 0.01817 1.03% 1.81% 5.01% 11.96% 2024-05-21
SZLIRR 2325.18 17.61 0.76% 2.10% 5.94% 6.39% 2024-05-21
SZLAED 0.20304 0.00159 0.79% 2.10% 5.98% 6.27% 2024-05-21
SZLCOP 210.862 0.992 0.47% 0.15% 3.34% -10.46% 2024-05-21
SZLCRC 28.3298 0.2309 0.82% 2.14% 8.41% 1.64% 2024-05-21
SZLCUC 1.31626 0.00170 -0.13% 0.84% 5.03% 6.00% 2024-05-20
SZLCVE 5.63954 0.04832 0.86% 1.53% 4.08% 6.30% 2024-05-21
SZLCZK 1.25891 0.01112 0.89% 1.22% 1.77% 10.50% 2024-05-21
SZLDAI 0.055 0.000 0.91% 1.73% 6.06% 6.33% 2024-05-21
SZLDJF 9.8242 0.0493 0.50% 2.81% 5.97% 6.34% 2024-05-21
SZLDKK 0.37995 0.00318 0.84% 1.52% 4.01% 6.03% 2024-05-21
SZLDOP 3.24489 0.03299 1.03% 2.54% 4.72% 14.61% 2024-05-21
SZLDOT 0.007 0.000 1.06% -12.89% 5.11% -25.17% 2024-05-21
SZLDZD 7.42756 0.05370 0.73% 1.89% 5.80% 5.22% 2024-05-21
SZLEGP 2.58323 0.02548 1.00% 1.37% 2.86% 60.92% 2024-05-21
SZLERN 0.82919 0.00652 0.79% 2.10% 5.97% 6.24% 2024-05-21
SZLETB 3.16750 0.01386 0.44% 1.90% 6.29% 12.19% 2024-05-21
SZLETH 0.0000147574 0.0000001990 -1.33% -21.86% -9.37% -48.44% 2024-05-21
SZLEUR 0.0509241 0.0004240 0.84% 1.22% 4.00% 5.80% 2024-05-21
SZLFJD 0.12493 0.00101 0.82% 1.48% 4.20% 7.27% 2024-05-21
SZLGBP 0.0434995 0.0003477 0.81% 0.61% 2.98% 3.97% 2024-05-21
SZLGEL 0.15008 0.00008 0.06% 3.92% 7.47% 14.46% 2024-05-21
SZLGHS 0.80155 0.01179 1.49% 4.63% 13.90% 43.29% 2024-05-21
SZLGMD 3.74655 0.03085 0.83% 2.14% 5.74% 23.71% 2024-05-21
SZLGNF 475.401 3.514 0.74% 2.19% 6.40% 7.36% 2024-05-21
SZLGTQ 0.42923 0.00268 0.63% 2.06% 5.67% 5.82% 2024-05-21
SZLGYD 11.5423 0.0634 0.55% 1.86% 5.92% 5.13% 2024-05-21
SZLHKD 0.43142 0.00371 0.87% 1.51% 5.55% 5.91% 2024-05-21
SZLHNL 1.36816 0.01127 0.83% 2.26% 6.10% 7.28% 2024-05-21
SZLHTG 7.35923 0.08094 1.11% 2.55% 6.30% 1.02% 2024-05-21
SZLHUF 19.6232 0.1385 0.71% 1.15% 1.72% 9.09% 2024-05-21
SZLAFN 3.97236 0.02934 0.74% 0.98% 5.49% -12.72% 2024-05-21
SZLALG 0.30 0.01 -3.13% -6.28% 10.50% -8.04% 2024-05-21
SZLALL 5.10641 0.03596 0.71% 1.21% 3.26% -4.07% 2024-05-21
SZLAMD 21.4616 0.1837 0.86% 2.26% 4.79% 6.88% 2024-05-21
SZLAOA 47.5353 0.8964 1.92% 4.19% 7.92% 69.80% 2024-05-21
SZLBSD 0.0552935 0.0003945 0.72% 2.15% 5.90% 6.26% 2024-05-21
SZLBTC 0.00000079437 0.00000002669 3.48% -10.13% 0.65% -58.94% 2024-05-21
SZLBWP 0.74155 0.00140 0.19% 1.01% 2.85% 5.03% 2024-05-21
SZLBYR 0.18094 0.00128 0.71% 2.15% 5.92% 38.09% 2024-05-21
SZLATM 0.006 0.000 2.69% -5.72% 7.89% 27.18% 2024-05-21
SZLAUD 0.0829420 0.0007365 0.90% 0.98% 2.58% 6.05% 2024-05-21
SZLAVX 0.001 0.000 -0.74% -21.19% 2.19% -61.64% 2024-05-21
SZLAZN 0.09397 0.00074 0.79% 2.10% 5.97% 6.55% 2024-05-21
SZLBCH 0.000 0.000 1.22% -14.97% 8.11% -76.20% 2024-05-21
SZLBDT 6.47748 0.04854 0.76% 2.30% 13.05% 16.12% 2024-05-21
SZLBGN 0.09956 0.00071 0.72% 1.44% 3.97% 5.80% 2024-05-21
SZLBHD 0.0208369 0.0001661 0.80% 2.11% 5.96% 6.22% 2024-05-21
SZLBIF 159.204 1.947 1.24% 2.35% 6.15% 9.36% 2024-05-21
SZLBIH 0.09822 0.00054 -0.55% 0.02% 0.87% 3.90% 2024-05-13
SZLBNB 0.000 0.000 -0.98% -5.68% 5.19% -46.00% 2024-05-21
SZLBND 0.0744776 0.0005915 0.80% 1.64% 4.69% 6.31% 2024-05-21
SZLBOB 0.38205 0.00268 0.71% 2.15% 5.52% 7.03% 2024-05-21
SZLISK 7.64400 0.05357 0.71% 1.24% 3.87% 5.11% 2024-05-21
SZLJMD 8.6282 0.0504 0.59% 1.82% 6.13% 9.09% 2024-05-21
SZLJOD 0.0391874 0.0003138 0.81% 2.10% 5.99% 6.22% 2024-05-21
SZLKES 7.29685 0.26966 3.84% 2.88% 4.39% 1.84% 2024-05-21
SZLKGS 4.87286 0.03585 0.74% 1.88% 5.07% 7.00% 2024-05-21
SZLKHR 225.263 2.106 0.94% 2.08% 6.05% 5.54% 2024-05-21
SZLKMF 25.0829 0.2138 0.86% 1.52% 4.05% 6.10% 2024-05-21
SZLILS 0.20278 0.00117 0.58% 0.96% 3.34% 6.63% 2024-05-21
SZLIQD 72.4157 0.4952 0.69% 2.10% 5.97% 6.32% 2024-05-21
SZLCDF 153.015 0.197 -0.13% 0.99% 5.31% 31.44% 2024-05-20
SZLCLP 49.1155 0.3289 0.67% -1.72% -1.16% 18.60% 2024-05-21
SZLKYD 0.0455207 0.0000587 -0.13% 0.84% 5.66% 6.65% 2024-05-20
SZLKZT 24.4378 0.1363 0.56% 2.16% 5.09% 5.84% 2024-05-21
SZLLAK 1180.210 8.401 0.72% 2.03% 6.04% 28.87% 2024-05-21
SZLLBP 4950.0207 33.7843 0.69% 2.05% 5.97% 534.20% 2024-05-21
SZLLKR 16.5847 0.1335 0.81% 2.35% 5.73% 4.50% 2024-05-21
SZLLNK 0.003 0.000 4.90% -20.69% -1.29% -58.27% 2024-05-21
SZLLRD 10.60687 0.00543 -0.05% 0.82% 4.43% 23.39% 2024-05-20
SZLLSL 1.00000 0.00293 0.29% 0.60% 0.00% 0.00% 2024-05-21
SZLLTC 0.000630338 0.000012110 1.96% -8.74% 2.61% 10.07% 2024-05-21
SZLLUN 502.54 3.95 0.79% 2.10% 5.97% -22.66% 2024-05-21
SZLLYD 0.26727 0.00193 0.73% 1.26% 5.10% 7.23% 2024-05-21
SZLMAD 0.54685 0.00287 0.53% 0.59% 3.26% 3.03% 2024-05-21
SZLMDL 0.97475 0.00551 0.57% 1.86% 4.60% 6.28% 2024-05-21
SZLMGA 245.578 2.459 1.01% 2.59% 6.81% 7.87% 2024-05-21
SZLMKD 3.13469 0.02300 0.74% 1.51% 4.03% 6.00% 2024-05-21
SZLMMK 116.107 0.820 0.71% 2.15% 5.90% 6.57% 2024-05-21
SZLMNT 187.728 1.505 0.81% 1.61% 5.97% 5.32% 2024-05-21
SZLMOP 0.44441 0.00337 0.76% 2.03% 5.47% 5.92% 2024-05-21
SZLMTC 0.076 0.004 5.01% -8.81% 9.05% 28.16% 2024-05-21
SZLMUR 2.55058 0.03104 1.23% 2.19% 5.07% 8.09% 2024-05-21
SZLMVR 0.85462 0.00727 0.86% 2.13% 5.97% 6.51% 2024-05-21
SZLMWK 95.8264 0.6393 0.67% 1.72% 5.51% 81.15% 2024-05-21
SZLTZS 143.173 0.852 0.60% 2.13% 5.81% 16.69% 2024-05-21
SZLUAH 2.20130 0.02484 1.14% 2.65% 6.04% 14.55% 2024-05-21
SZLUGX 210.387 2.014 0.97% 3.14% 5.63% 8.54% 2024-05-21
SZLUNI 0.006 0.000 -1.37% -27.64% -8.35% -43.22% 2024-05-21
SZLURY 2.12931 0.00038 -0.02% 2.20% 5.87% 5.30% 2024-05-21
SZLUSC 0.055 0.000 0.79% 1.60% 5.97% 6.24% 2024-05-21
SZLUSD 0.0552792 0.0004350 0.79% 1.60% 5.97% 6.24% 2024-05-21
SZLUST 0.055 0.000 0.84% 1.59% 6.04% 6.27% 2024-05-21
SZLUZS 703.704 6.769 0.97% 2.24% 5.97% 18.37% 2024-05-21
SZLVND 1407.52 11.46 0.82% 2.14% 6.00% 15.41% 2024-05-21
SZLXAF 33.3748 0.2474 0.75% 1.35% 3.79% 5.75% 2024-05-21
SZLXLM 0.49 0.01 1.05% -7.53% 11.96% -16.20% 2024-05-21
SZLXMR 0.000 0.000 0.45% -1.03% -5.04% 18.66% 2024-05-21
SZLXOF 33.3057 0.1782 0.54% 1.16% 3.82% 5.97% 2024-05-21
SZLXPF 6.10973 0.06316 1.04% 1.63% 4.11% 6.73% 2024-05-21
SZLXRP 0.10324 0.00113 1.11% -5.18% 5.86% -8.49% 2024-05-21
SZLYER 13.8143 0.1073 0.78% 1.93% 5.94% 6.21% 2024-05-21
SZLZAR 0.99905 0.00279 0.28% 0.54% -0.19% -0.11% 2024-05-21
SZLZIG 0.74 0.00 0.34% 0.79% 14.95% 2,424.95% 2024-05-21
SZLZMW 1.43 0.01 0.71% 2.54% 5.90% 45.36% 2024-05-21
SZLADA 0.11 0.00 3.02% -11.70% 11.37% -20.54% 2024-05-21
SZLNPR 7.36696 0.05091 0.70% 1.84% 5.79% 6.84% 2024-05-21
SZLNZD 0.0907421 0.0009351 1.04% 0.77% 3.00% 9.60% 2024-05-21
SZLOMR 0.0212720 0.0001624 0.77% 2.08% 5.92% 6.21% 2024-05-21
SZLPAB 0.0552935 0.0003945 0.72% 2.15% 5.90% 6.26% 2024-05-21
SZLPEN 0.20641 0.00120 0.59% 2.75% 7.06% 7.85% 2024-05-21
SZLPGK 0.21470 0.00144 0.67% 2.22% 8.29% 17.20% 2024-05-21
SZLPHP 3.21393 0.02617 0.82% 2.60% 6.92% 10.92% 2024-05-21
SZLPKR 15.3980 0.1195 0.78% 2.24% 5.97% 3.47% 2024-05-21
SZLPYG 415.127 4.137 1.01% 2.15% 7.30% 10.52% 2024-05-21
SZLQAR 0.20130 0.00145 0.72% 2.03% 5.84% 6.28% 2024-05-21
SZLRON 0.25329 0.00208 0.83% 1.47% 3.97% 5.94% 2024-05-21
SZLRSD 5.96557 0.04976 0.84% 1.51% 3.99% 5.78% 2024-05-21
SZLMYR 0.25940 0.00251 0.98% 1.25% 4.07% 9.66% 2024-05-21
SZLMZN 3.51023 0.02762 0.79% 2.10% 5.67% 6.67% 2024-05-21
SZLNAD 1.00000 0.00293 0.29% 0.60% 0.00% 0.00% 2024-05-21
SZLNIO 2.03151 0.01094 0.54% 1.96% 5.53% 8.00% 2024-05-21
SZLRWF 71.6418 0.6555 0.92% 2.01% 6.05% 23.46% 2024-05-21
SZLSCR 0.75751 0.00660 0.88% 2.72% 4.77% 9.41% 2024-05-21
SZLSDG 33.2228 0.2614 0.79% 2.48% 6.35% 6.43% 2024-05-21
SZLTTD 0.37529 0.00258 0.69% 2.07% 6.04% 6.95% 2024-05-21
SZLSGD 0.0744378 0.0005402 0.73% 1.19% 4.77% 6.26% 2024-05-21
SZLSLL 1246.447 3.121 0.25% 1.42% 6.12% 5.83% 2024-05-21
SZLSOL 0.000 0.000 5.75% -18.68% -6.09% -88.28% 2024-05-21
SZLSOS 31.5644 0.2484 0.79% 2.10% 6.53% 7.36% 2024-05-21
SZLSRD 1.79360 0.00862 0.48% 1.04% 0.80% -6.97% 2024-05-21
SZLSSP 85.7571 0.1105 -0.13% -0.61% 4.13% 82.15% 2024-05-20
SZLSTD 1.26589 0.02860 2.31% 2.92% 4.15% 7.39% 2024-05-21
SZLSVC 0.48379 0.00355 0.74% 2.17% 5.90% 6.26% 2024-05-21
SZLSYP 713.057 0.919 -0.13% 0.84% 5.03% 448.86% 2024-05-20
SZLTHB 2.01327 0.03120 1.57% 1.10% 4.09% 12.28% 2024-05-21
SZLTJS 0.59740 0.00174 0.29% 1.21% 4.50% 5.33% 2024-05-21
SZLTMT 0.19348 0.00097 0.51% 1.81% 5.97% 6.54% 2024-05-21
SZLTND 0.17206 0.00168 0.99% 1.15% 4.54% 7.06% 2024-05-21

Exchange Rates