SZLEUR - Valutakursen

Pris Dag %Dag %År Dato
EURUSD 1.07314 -0.00150 -0.14% -2.26% 2024-05-09
EURGBP 0.86125 0.00110 0.13% -0.97% 2024-05-09
EURAUD 1.63149 -0.00230 -0.14% 0.73% 2024-05-09
EURNZD 1.78901 -0.00100 -0.05% 3.73% 2024-05-09
EURJPY 167.311 0.143 0.09% 13.38% 2024-05-09
EURCNY 7.76257 -0.00420 -0.05% 2.04% 2024-05-09
EURCHF 0.97614 0.00030 0.03% -0.10% 2024-05-09
EURCAD 1.47280 -0.00210 -0.14% 0.31% 2024-05-09
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07