Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSZL 18.1911 0.1011 0.56% -0.38% -5.33% -5.20% 2024-05-22
EURSZL 19.6868 0.0521 0.27% -0.98% -4.27% -4.72% 2024-05-22
GBPSZL 23.0793 0.0874 0.38% -0.22% -2.51% -3.44% 2024-05-22
AUDSZL 12.0769 0.0179 0.15% -0.80% -2.35% -5.54% 2024-05-22
NZDSZL 11.0860 0.0648 0.59% -0.17% -2.33% -8.22% 2024-05-22
OMRSZL 47.2429 0.1291 -0.27% -1.55% -5.12% -5.38% 2024-05-21
PABSZL 18.0853 0.1300 -0.71% -2.11% -5.57% -5.89% 2024-05-21
PENSZL 4.84467 0.02837 -0.58% -2.67% -6.59% -7.28% 2024-05-21
PGKSZL 4.73529 0.04634 0.99% -0.54% -6.11% -13.25% 2024-05-21
PHPSZL 0.31112 0.00258 -0.82% -2.54% -6.48% -9.85% 2024-05-21
PKRSZL 0.0649435 0.0005080 -0.78% -2.19% -5.63% -3.35% 2024-05-21
PLNSZL 4.61911 0.03816 -0.82% -0.70% -2.41% 0.03% 2024-05-21
PYGSZL 0.00240890 0.00002425 -1.00% -2.10% -6.81% -9.52% 2024-05-21
QARSZL 4.96773 0.03596 -0.72% -1.99% -5.52% -5.91% 2024-05-21
RONSZL 3.94737 0.03330 -0.84% -1.47% -3.83% -5.63% 2024-05-21
RSDSZL 0.16755 0.00148 -0.88% -1.53% -3.88% -5.51% 2024-05-21
RUBSZL 0.20080 0.00012 -0.06% -0.68% -2.09% -15.89% 2024-05-21
RWFSZL 0.0139583 0.0001289 -0.91% -1.97% -5.71% -19.00% 2024-05-21
SARSZL 4.82319 0.03851 -0.79% -2.06% -5.63% -5.89% 2024-05-21
SCRSZL 1.31602 0.01570 -1.18% -2.95% -4.85% -8.89% 2024-05-21
SDGSZL 0.0300998 0.0002387 -0.79% -2.42% -5.97% -6.04% 2024-05-21
SEKSZL 1.69243 0.01490 -0.87% -0.70% -3.93% -7.04% 2024-05-21
SGDSZL 13.4512 0.0243 0.18% -1.05% -4.43% -5.77% 2024-05-22
SLLSZL 0.00080228 0.00000201 -0.25% -1.40% -5.77% -5.51% 2024-05-21
SOLSZL 3253.5 28.9 0.90% 24.62% 7.91% 764.84% 2024-05-22
SOSSZL 0.0316813 0.0002513 -0.79% -2.06% -6.13% -6.86% 2024-05-21
SRDSZL 0.55754 0.00269 -0.48% -1.03% -0.79% 7.49% 2024-05-21
SSPSZL 0.0116608 0.0000150 0.13% 0.62% -3.97% -45.10% 2024-05-20
STDSZL 0.78996 0.01826 -2.26% -2.84% -3.99% -6.88% 2024-05-21
SVCSZL 2.06702 0.01526 -0.73% -2.12% -5.57% -5.89% 2024-05-21
SYPSZL 0.00140241 0.00000181 0.13% -0.84% -4.79% -81.78% 2024-05-20
THBSZL 0.49698 0.00755 -1.50% -1.03% -3.87% -10.89% 2024-05-21
TJSSZL 1.67391 0.00490 -0.29% -1.20% -4.30% -5.06% 2024-05-21
TMTSZL 5.16857 0.02615 -0.50% -1.78% -5.63% -6.14% 2024-05-21
TNDSZL 5.81205 0.05741 -0.98% -1.14% -4.35% -6.60% 2024-05-21
TRYSZL 0.56184 0.00412 -0.73% -1.86% -4.56% -42.02% 2024-05-21
TTDSZL 2.66462 0.01844 -0.69% -2.03% -5.69% -6.50% 2024-05-21
TWDSZL 0.56019 0.00569 -1.01% -1.77% -4.76% -10.67% 2024-05-21
TZSSZL 0.00698456 0.00004183 -0.60% -2.09% -5.49% -14.30% 2024-05-21
UAHSZL 0.45428 0.00518 -1.13% -2.58% -5.70% -12.70% 2024-05-21
UGXSZL 0.00475314 0.00004594 -0.96% -3.05% -5.33% -7.87% 2024-05-21
UNISZL 170.72 3.61 -2.07% 37.14% 8.28% 74.77% 2024-05-22
URYSZL 0.46964 0.00008 0.02% -2.15% -5.54% -5.04% 2024-05-21
USCSZL 18.14 0.05 0.25% -1.33% -5.40% -5.64% 2024-05-22
FJDSZL 8.02338 0.04649 -0.58% -1.23% -3.80% -6.55% 2024-05-21
USTSZL 18.13 0.04 0.24% -1.31% -5.45% -5.66% 2024-05-22
UZSSZL 0.00142105 0.00001380 -0.96% -2.19% -5.63% -15.52% 2024-05-21
VNDSZL 0.000710471 0.000005832 -0.81% -2.09% -5.66% -13.35% 2024-05-21
XAFSZL 0.0299627 0.0002237 -0.74% -1.33% -3.65% -5.44% 2024-05-21
XLMSZL 2.02 0.01 -0.50% 8.03% -10.78% 19.20% 2024-05-22
XMRSZL 2499.9 45.1 1.84% 3.12% 7.47% -14.00% 2024-05-22
XOFSZL 0.0300249 0.0001615 -0.54% -1.14% -3.68% -5.64% 2024-05-21
XPFSZL 0.16367 0.00171 -1.03% -1.60% -3.95% -6.31% 2024-05-21
XRPSZL 9.65550 0.07385 -0.76% 5.13% -5.83% 8.94% 2024-05-22
YERSZL 0.0723890 0.0005668 -0.78% -1.89% -5.61% -5.85% 2024-05-21
ZARSZL 1.00086 0.00289 -0.29% -0.55% 0.19% 0.10% 2024-05-21
ZIGSZL 1.36 0.00 -0.34% -0.79% -13.01% -96.04% 2024-05-21
ZMWSZL 0.70 0.00 -0.71% -2.47% -5.57% -31.21% 2024-05-21
ADASZL 8.81 0.14 -1.60% 12.21% -11.04% 24.68% 2024-05-22
AEDSZL 4.93741 0.01221 0.25% -1.34% -5.41% -5.67% 2024-05-22
AFNSZL 0.25237 0.00063 0.25% -0.73% -4.96% 14.86% 2024-05-22
ALGSZL 3.42 0.01 0.30% 7.55% -8.78% 9.60% 2024-05-22
ALLSZL 0.19627 0.00044 0.23% -0.29% -2.94% 4.48% 2024-05-22
AMDSZL 0.0468607 0.0002659 0.57% -1.65% -4.03% -5.90% 2024-05-22
AOASZL 0.0211362 0.0000992 0.47% -3.10% -6.90% -40.83% 2024-05-22
ARSSZL 0.02039 0.00005 0.23% -1.77% -7.21% -75.13% 2024-05-22
ATMSZL 158.30 0.48 -0.30% 5.99% -7.38% -21.43% 2024-05-22
AVXSZL 747.17 2.22 0.30% 28.92% -0.57% 164.84% 2024-05-22
AZNSZL 10.66771 0.02654 0.25% -1.33% -5.40% -5.91% 2024-05-22
BCHSZL 9171.8 159.7 -1.71% 16.45% -8.41% 316.09% 2024-05-22
BDTSZL 0.15471 0.00033 0.21% -1.53% -11.35% -13.70% 2024-05-22
BGNSZL 10.07148 0.02818 0.28% -0.92% -3.56% -5.23% 2024-05-22
BHDSZL 48.1267 0.1439 0.30% -1.34% -5.36% -5.59% 2024-05-22
BIFSZL 0.00631484 0.00003359 0.53% -1.22% -5.29% -8.07% 2024-05-22
BIHSZL 10.18136 0.05566 0.55% -0.02% -0.86% -3.75% 2024-05-13
BNBSZL 11247.4 69.6 0.62% 8.19% -2.99% 88.97% 2024-05-22
BNDSZL 13.4553 0.0285 0.21% -0.94% -4.28% -5.74% 2024-05-22
BOBSZL 2.62295 0.00554 0.21% -1.40% -5.03% -6.37% 2024-05-22
BRLSZL 3.54008 0.00881 0.25% -1.15% -4.60% -8.51% 2024-05-22
BSDSZL 18.1237 0.0391 0.22% -1.40% -5.37% -5.69% 2024-05-22
BTCSZL 1269494 2,595 -0.20% 4.75% -0.53% 143.08% 2024-05-22
BWPSZL 1.34109 0.00745 -0.55% -1.00% -3.30% -5.32% 2024-05-22
BYRSZL 5.53833 0.01173 0.21% -1.40% -5.38% -27.43% 2024-05-22
CADSZL 13.2774 0.0159 0.12% -1.13% -5.60% -6.54% 2024-05-22
CDFSZL 0.00648387 0.00005142 -0.79% -2.15% -5.80% -24.09% 2024-05-21
CHFSZL 19.8517 0.0005 0.00% -2.08% -5.81% -6.80% 2024-05-22
CLPSZL 0.0204112 0.0000510 0.25% 2.00% 1.43% -15.47% 2024-05-22
CNYSZL 2.50209 0.00635 0.25% -1.20% -5.48% -7.87% 2024-05-22
COPSZL 0.00475311 0.00002099 0.44% -0.35% -3.01% 11.93% 2024-05-22
CRCSZL 0.0353736 0.0000753 0.21% -1.41% -7.56% -1.41% 2024-05-22
CUCSZL 0.75375 0.00598 -0.79% -2.06% -5.63% -5.87% 2024-05-21
CVESZL 0.17789 0.00055 0.31% -0.92% -3.61% -5.62% 2024-05-22
CZKSZL 0.79521 0.00100 0.13% -0.79% -1.63% -9.41% 2024-05-22
DAISZL 18.13 0.06 0.31% -0.69% -5.65% -5.51% 2024-05-22
DJFSZL 0.1017986 0.0000093 0.01% -1.57% -5.63% -5.95% 2024-05-22
DKKSZL 2.63409 0.00240 0.09% -1.13% -3.77% -5.61% 2024-05-22
DOPSZL 0.30867 0.00049 0.16% -2.01% -4.36% -12.61% 2024-05-22
DOTSZL 138.28 0.73 0.53% 8.65% -0.74% 33.40% 2024-05-22
DZDSZL 0.13502 0.00037 0.28% -1.32% -5.22% -4.69% 2024-05-22
EGPSZL 0.38876 0.00164 0.42% -0.89% -2.36% -37.59% 2024-05-22
ERNSZL 1.21274 0.00674 0.56% -1.03% -5.11% -5.34% 2024-05-22
ETBSZL 0.31646 0.00075 0.24% -1.52% -5.69% -10.65% 2024-05-22
ETHSZL 67772.9 965.5 -1.40% 22.26% 9.52% 90.48% 2024-05-22
GELSZL 6.66486 0.00185 -0.03% -3.74% -6.93% -12.61% 2024-05-21
GHSSZL 1.25456 0.01165 -0.92% -3.89% -11.72% -29.82% 2024-05-21
GMDSZL 0.26758 0.00155 -0.58% -1.37% -5.09% -19.26% 2024-05-21
GNFSZL 0.00210855 0.00001060 -0.50% -1.91% -5.79% -6.63% 2024-05-21
GTQSZL 2.33472 0.00970 -0.41% -1.81% -5.17% -5.30% 2024-05-21
GYDSZL 0.0868220 0.0002945 -0.34% -1.61% -5.39% -4.68% 2024-05-21
HKDSZL 2.32325 0.00533 0.23% -1.26% -5.04% -5.37% 2024-05-22
HNLSZL 0.73337 0.00361 -0.49% -1.89% -5.43% -6.47% 2024-05-21
HTGSZL 0.13617 0.00122 -0.89% -2.28% -5.73% -0.80% 2024-05-21
HUFSZL 0.0510372 0.0002850 -0.56% -0.99% -1.54% -8.19% 2024-05-21
IDRSZL 0.00113364 0.00000309 -0.27% -1.01% -3.87% -12.20% 2024-05-21
ILSSZL 4.93138 0.02863 -0.58% -0.95% -3.23% -6.22% 2024-05-21
INRSZL 0.21762 0.00123 -0.56% -1.61% -5.34% -6.19% 2024-05-21
IQDSZL 0.0138363 0.0000679 -0.49% -1.86% -5.45% -5.76% 2024-05-21
IRRSZL 0.000430860 0.000002496 -0.58% -1.41% -5.35% -6.37% 2024-05-21
ISKSZL 0.13109 0.00065 -0.50% -1.03% -3.53% -4.67% 2024-05-21
JMDSZL 0.1161457 0.0004343 -0.37% -1.58% -5.58% -8.14% 2024-05-21
JODSZL 25.5726 0.1518 -0.59% -1.85% -5.45% -5.66% 2024-05-21
JPYSZL 0.11585 0.00073 -0.63% -2.01% -6.44% -16.45% 2024-05-21
KESSZL 0.13786 0.00445 -3.12% -2.22% -3.64% -1.22% 2024-05-21
KGSSZL 0.20565 0.00108 -0.52% -1.64% -4.62% -6.34% 2024-05-21
KHRSZL 0.00444605 0.00003510 -0.78% -1.88% -5.56% -5.10% 2024-05-21
KMFSZL 0.0399789 0.0002316 -0.58% -1.22% -3.42% -5.69% 2024-05-21
KRWSZL 0.0133016 0.0001148 -0.86% -1.69% -4.43% -9.07% 2024-05-21
KYDSZL 21.9680 0.0283 0.13% -0.84% -5.36% -6.23% 2024-05-20
KZTSZL 0.0410071 0.0001427 -0.35% -1.90% -4.64% -5.31% 2024-05-21
LAKSZL 0.00084875 0.00000464 -0.54% -1.82% -5.54% -22.27% 2024-05-21
LBPSZL 0.0002024 0.0000010 -0.49% -1.83% -5.46% -84.20% 2024-05-21
LKRSZL 0.0604246 0.0003614 -0.59% -2.09% -5.22% -4.10% 2024-05-21
LNKSZL 303.08 0.11 0.04% 27.00% 2.04% 141.35% 2024-05-22
LRDSZL 0.09428 0.00005 0.05% -0.81% -4.24% -18.96% 2024-05-20
LSLSZL 1.00000 0.00294 -0.29% -0.60% -0.03% -0.04% 2024-05-21
LTCSZL 1574.10 22.52 -1.41% 8.72% -3.31% -9.85% 2024-05-22
LUNSZL 0.002 0.000 -0.29% -1.57% -5.16% 29.93% 2024-05-21
LYDSZL 3.76008 0.00864 -0.23% -0.76% -4.38% -6.28% 2024-05-21
MADSZL 1.82966 0.00863 -0.47% -0.54% -3.10% -2.89% 2024-05-21
MDLSZL 1.03100 0.00073 -0.07% -1.34% -3.92% -5.44% 2024-05-21
MGASZL 0.00408999 0.00002322 -0.56% -2.10% -5.96% -6.89% 2024-05-21
MKDSZL 0.32061 0.00076 -0.24% -1.00% -3.39% -5.19% 2024-05-21
MMKSZL 0.00865558 0.00001842 -0.21% -1.62% -5.10% -5.70% 2024-05-21
MNTSZL 0.00536989 0.00000770 0.14% -0.79% -4.87% -4.29% 2024-05-20
MOPSZL 2.26135 0.00598 -0.26% -1.50% -4.71% -5.12% 2024-05-21
MTCSZL 13.15 0.05 -0.37% 10.31% -7.76% -21.51% 2024-05-22
MURSZL 0.39403 0.00286 -0.72% -1.65% -4.35% -7.02% 2024-05-21
MVRSZL 1.17670 0.00346 -0.29% -1.54% -5.00% -6.12% 2024-05-21
MWKSZL 0.0104935 0.0000121 -0.12% -1.14% -4.70% -44.49% 2024-05-21
MXNSZL 1.09267 0.00433 0.40% 0.15% -2.32% 1.65% 2024-05-22
MYRSZL 3.87427 0.01845 -0.47% -0.74% -3.44% -8.35% 2024-05-21
MZNSZL 0.28630 0.00084 -0.29% -1.57% -4.90% -5.79% 2024-05-21
NADSZL 1.00000 0.00294 -0.29% -0.60% 0.00% 0.00% 2024-05-21
NGNSZL 0.0123087 0.0004103 3.45% -3.68% -20.80% -70.52% 2024-05-21
NIOSZL 0.49456 0.00035 -0.07% -1.46% -4.79% -6.97% 2024-05-21
NOKSZL 1.69594 0.00012 -0.01% -0.29% -2.84% -4.03% 2024-05-22
NPRSZL 0.13642 0.00027 -0.20% -1.32% -5.00% -5.93% 2024-05-21

Exchange Rates