PLNSZL - Valutakursen

Pris Dag %Dag %År Dato
PLNEUR 0.23328 0.00069 0.30% 5.34% 2024-05-09
PLNUSD 0.25141 0.00146 0.58% 3.36% 2024-05-09
SZLUSD 0.0540537 0.0002324 0.43% 1.99% 2024-05-09
PLNJPY 31.6640 -0.1530 -0.48% -2.80% 2024-05-08
PLNCNY 1.84790 -0.00720 -0.39% 10.78% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
PLNCHF 0.27660 -0.00130 -0.47% 28.95% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
PLNCAD 0.35890 -0.00130 -0.36% 11.27% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
PLNAUD 0.37884 -0.00115 -0.30% 6.29% 2024-05-08
PLNGBP 0.19938 -0.00069 -0.34% 4.43% 2024-05-08
PLNNZD 0.41577 -0.00053 -0.13% 9.23% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
PLNBRL 0.92560 -0.00040 -0.04% -23.48% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
PLNSZL 4.62196 -0.02200 -0.47% 4.57% 2024-05-07