Crosses Pris Dag % Ugentlig Månedlig YoY Dato
PLNJPY 39.2359 0.5288 1.37% 2.54% 3.29% 21.46% 2024-04-26
PLNCNY 1.80129 0.00354 -0.20% 0.41% -1.08% 7.77% 2024-04-26
PLNCHF 0.22660 0.00042 -0.18% 0.59% -0.11% 5.08% 2024-04-26
PLNCAD 0.33875 0.00100 -0.29% -0.42% -0.53% 3.34% 2024-04-26
PLNMXN 4.25224 0.02673 -0.62% 0.60% 2.52% -2.19% 2024-04-26
PLNINR 20.6619 0.0570 -0.27% 0.74% -1.34% 4.89% 2024-04-26
PLNBRL 1.26676 0.01674 -1.30% -1.51% 1.17% 4.22% 2024-04-26
PLNRUB 22.7154 0.1524 -0.67% -1.29% -2.29% 14.78% 2024-04-26
PLNKRW 341.106 0.104 -0.03% 0.83% 1.04% 5.78% 2024-04-26
PLNIDR 4019.79 9.04 -0.22% 1.03% 1.30% 12.47% 2024-04-26
PLNTRY 8.03735 0.05588 -0.69% 0.56% -0.63% 71.93% 2024-04-26
PLNSAR 0.92884 0.00407 -0.44% 0.91% -1.49% 2.75% 2024-04-26
PLNSEK 2.70938 0.00272 0.10% 0.63% 1.77% 8.90% 2024-04-26
PLNNGN 323.499 4.625 1.45% 14.61% -8.35% 191.83% 2024-04-26
PLNNIO 9.10898 0.03190 -0.35% 0.46% -1.03% 4.56% 2024-04-26
PLNNOK 2.73323 0.00631 0.23% 0.31% 1.10% 6.76% 2024-04-26
PLNNPR 32.9997 0.1101 -0.33% 0.64% -1.49% 4.67% 2024-04-26
PLNNZD 0.41734 0.00022 -0.05% -0.72% -0.20% 6.37% 2024-04-26
PLNOMR 0.0953393 0.0004149 -0.43% 0.93% -1.50% 2.78% 2024-04-26
PLNPAB 0.24752 0.00124 -0.50% 0.89% -1.54% 2.71% 2024-04-26
PLNPEN 0.92986 0.00246 0.27% 1.16% 0.22% 3.85% 2024-04-26
PLNPGK 0.95545 0.00274 -0.29% 4.22% 0.64% 12.40% 2024-04-26
PLNPHP 14.2983 0.0759 -0.53% 1.69% 1.13% 6.59% 2024-04-26
PLNPKR 68.9102 0.4175 -0.60% 0.83% -1.29% 0.95% 2024-04-26
PLNPYG 1843.06 4.82 -0.26% 1.54% -0.28% 5.31% 2024-04-26
PLNQAR 0.90163 0.00524 -0.58% 0.79% -1.60% 2.78% 2024-04-26
PLNRON 1.15249 0.00123 -0.11% 0.47% -0.02% 6.90% 2024-04-26
PLNRSD 27.1285 0.0358 -0.13% 0.46% -0.19% 6.11% 2024-04-26
PLNILS 0.94036 0.00144 -0.15% 1.09% 2.34% 7.45% 2024-04-26
PLNRWF 319.489 2.867 -0.89% 0.62% -0.32% 20.23% 2024-04-26
PLNMYR 1.18072 0.00759 -0.64% 0.56% -0.43% 9.97% 2024-04-26
PLNMZN 15.7264 0.1128 -0.71% 0.18% -1.02% 3.19% 2024-04-26
PLNNAD 4.70802 0.02036 -0.43% 0.19% -1.30% 6.21% 2024-04-26
PLNTTD 1.68189 0.00849 -0.50% 0.99% -1.26% 3.16% 2024-04-26
PLNTWD 8.07158 0.03179 -0.39% 1.23% 0.62% 9.03% 2024-04-26
PLNTZS 641.477 0.251 -0.04% 1.21% 0.07% 13.51% 2024-04-26
PLNUAH 9.80190 0.05758 -0.58% 0.78% -0.03% 10.13% 2024-04-26
PLNUGX 944.176 3.536 -0.37% 1.03% -3.00% 4.33% 2024-04-26
PLNUNI 0.0320 0.0008 2.55% -2.85% 56.33% -26.12% 2024-04-26
PLNURY 9.5664 0.0266 0.28% 0.69% 0.67% 2.52% 2024-04-26
PLNUSC 0.2478 0.0009 -0.36% 0.16% -1.27% 2.76% 2024-04-26
PLNUSD 0.24784 0.00089 -0.36% 0.16% -1.27% 2.76% 2024-04-26
PLNUST 0.2479 0.0009 -0.35% 0.23% -1.27% 2.79% 2024-04-26
PLNUZS 3128.79 18.90 -0.60% 0.45% -0.99% 14.16% 2024-04-26
PLNVND 6277.31 29.90 -0.47% -0.30% 0.81% 11.00% 2024-04-26
PLNXAF 151.355 0.789 -0.52% 0.41% -0.57% 5.72% 2024-04-26
PLNXLM 2.1640 0.0217 -0.99% -2.33% 14.82% -15.44% 2024-04-26
PLNXMR 0.0021 0.0000 -1.04% -3.31% 11.85% 31.06% 2024-04-26
PLNXOF 151.361 0.738 -0.49% 0.54% -0.15% 6.14% 2024-04-26
PLNXPF 27.6294 0.1166 -0.42% 0.04% 0.08% 6.40% 2024-04-26
PLNXRP 0.46827 0.00496 -1.05% -4.63% 14.32% -9.21% 2024-04-26
PLNYER 62.0145 0.2616 -0.42% 0.97% -1.27% 2.95% 2024-04-26
PLNZAR 4.65925 0.07540 -1.59% -0.94% -2.17% 5.04% 2024-04-26
PLNZMW 6.5601 0.0110 0.17% 4.54% 3.25% 55.10% 2024-04-26
PLNSGD 0.33773 0.00033 -0.10% 0.25% -0.16% 4.94% 2024-04-26
PLNSLL 5587.06 40.91 -0.73% 1.11% -2.02% 5.72% 2024-04-26
PLNSOL 0.0017 0.0000 1.96% 0.85% 28.76% -83.86% 2024-04-26
PLNSOS 141.546 0.266 0.19% 1.55% -0.87% 3.95% 2024-04-26
PLNSRD 8.42222 0.04264 -0.50% 0.07% -3.66% -4.83% 2024-04-26
PLNSSP 392.143 2.942 0.76% 1.08% -1.53% 95.75% 2024-04-25
PLNSTD 5.65316 0.10497 -1.82% -0.38% -0.56% 5.72% 2024-04-26
PLNSVC 2.16593 0.01061 -0.49% 0.89% -1.44% 2.71% 2024-04-26
PLNSYP 3233.882 24.261 0.76% 1.11% -1.17% 439.31% 2024-04-25
PLNSZL 4.66997 0.05841 -1.24% -0.62% -2.11% 5.26% 2024-04-26
PLNTHB 9.16147 0.04955 -0.54% 1.40% 0.34% 11.35% 2024-04-26
PLNTJS 2.70434 0.00955 -0.35% 0.76% -1.58% 3.33% 2024-04-26
PLNTMT 0.86686 0.00370 -0.43% 0.93% -1.20% 3.06% 2024-04-26
PLNTND 0.77968 0.00333 -0.43% 0.57% -0.56% 6.91% 2024-04-26
PLNSCR 3.36001 0.10306 -2.98% 0.42% -3.16% 5.42% 2024-04-26
PLNSDG 145.137 3.841 -2.58% -1.23% -3.57% 6.54% 2024-04-26
PLNKYD 0.20645 0.00155 0.76% 1.11% -1.17% 4.75% 2024-04-25
PLNKZT 109.712 0.849 -0.77% 0.21% -2.89% 0.23% 2024-04-26
PLNLAK 5284.70 25.72 -0.48% 1.27% 0.90% 27.49% 2024-04-26
PLNLBP 22166.050 120.289 -0.54% 0.82% -1.48% 513.17% 2024-04-26
PLNLKR 73.2685 0.6117 -0.83% -0.88% -3.43% -4.99% 2024-04-26
PLNLNK 0.0169 0.0001 -0.79% -4.60% 29.74% -49.75% 2024-04-26
PLNLRD 48.1532 0.3613 0.76% 0.64% -1.38% 23.48% 2024-04-25
PLNLSL 4.70807 0.02032 -0.43% 0.22% -1.22% 6.15% 2024-04-26
PLNLTC 0.00280359 0.00016279 -5.49% -8.18% 4.95% 4.42% 2024-04-26
PLNLUN 2251.4789 9.7162 -0.43% -18.11% 52.25% -6.58% 2024-04-26
PLNLYD 1.20439 0.00817 -0.67% 0.99% -0.64% 5.17% 2024-04-26
PLNMAD 2.50031 0.01959 -0.78% 0.57% -1.68% 3.15% 2024-04-26
PLNMDL 4.39846 0.03182 -0.72% 0.14% -0.26% 1.93% 2024-04-26
PLNMGA 1099.672 4.074 -0.37% 2.64% 0.56% 3.65% 2024-04-26
PLNMKD 14.2512 0.0222 -0.16% 0.32% 0.32% 6.59% 2024-04-26
PLNMMK 519.813 2.565 -0.49% 0.90% -1.24% 3.02% 2024-04-26
PLNMNT 844.816 6.461 0.77% 0.76% 0.02% 1.02% 2024-04-25
PLNMOP 1.99596 0.00822 -0.41% 0.84% -1.47% 2.44% 2024-04-26
PLNMTC 0.3484 0.0034 0.99% -5.28% 39.54% 45.99% 2024-04-26
PLNMUR 11.4784 0.0692 -0.60% 0.57% -1.11% 5.84% 2024-04-26
PLNMVR 3.82883 0.01656 -0.43% 0.93% -1.23% 3.03% 2024-04-26
PLNMWK 429.043 3.998 -0.92% 0.43% -0.59% 75.12% 2024-04-26
PLNBSD 0.24751 0.00125 -0.50% 0.89% -1.55% 2.70% 2024-04-26
PLNBTC 0.00000388199 0.00000002533 0.66% 0.11% 6.49% -52.31% 2024-04-26
PLNBWP 3.40297 0.03253 -0.95% 0.54% -0.37% 7.03% 2024-04-26
PLNBYR 0.80998 0.00409 -0.50% 0.89% -1.35% 33.47% 2024-04-26
PLNCDF 692.717 5.197 0.76% 1.20% -1.17% 34.24% 2024-04-25
PLNCLP 235.322 0.695 -0.29% -0.65% -4.47% 21.35% 2024-04-26
PLNIQD 324.256 1.598 -0.49% 0.87% -1.39% 2.79% 2024-04-26
PLNIRR 10420.4 45.0 -0.43% 0.94% -1.37% 2.95% 2024-04-26
PLNISK 34.8016 0.0065 0.02% 0.43% 0.42% 6.48% 2024-04-26
PLNJMD 38.6404 0.1378 -0.36% 1.38% 0.89% 6.18% 2024-04-26
PLNJOD 0.17549 0.00078 -0.44% 0.90% -1.40% 2.74% 2024-04-26
PLNKES 33.3849 0.1938 -0.58% 2.29% 1.37% 2.05% 2024-04-26
PLNKGS 21.9942 0.1032 -0.47% 0.70% -2.26% 4.28% 2024-04-26
PLNKHR 1005.514 4.584 -0.45% 1.30% -0.80% 1.86% 2024-04-26
PLNKMF 113.646 0.490 -0.43% 0.12% -0.45% 5.96% 2024-04-26
PLNCOP 967.784 17.909 -1.82% 0.45% 0.11% -13.78% 2024-04-26
PLNCRC 125.767 0.728 0.58% 2.30% -0.26% -1.93% 2024-04-26
PLNCUC 5.96956 0.04479 0.76% 1.11% -1.17% 4.12% 2024-04-25
PLNCVE 25.5762 0.0955 -0.37% 0.22% -0.04% 6.27% 2024-04-26
PLNCZK 5.82683 0.00073 -0.01% 0.01% -0.74% 13.68% 2024-04-26
PLNDAI 0.2479 0.0009 -0.35% 0.09% -1.24% 2.76% 2024-04-26
PLNDJF 44.0129 0.2833 -0.64% 0.92% -1.42% 2.86% 2024-04-26
PLNDKK 1.72691 0.00230 -0.13% 0.39% -0.25% 6.17% 2024-04-26
PLNDOP 14.5102 0.1339 -0.91% -0.49% -1.96% 10.64% 2024-04-26
PLNDOT 0.0364 0.0001 0.36% -1.59% 36.21% -10.15% 2024-04-26
PLNDZD 33.3138 0.1905 -0.57% 0.83% -1.29% 2.45% 2024-04-26
PLNEGP 11.86015 0.05412 -0.45% 0.00% -1.24% 59.01% 2024-04-26
PLNERN 3.71479 0.01618 -0.43% 0.92% -1.49% 2.76% 2024-04-26
PLNETB 14.2051 0.0223 -0.16% 1.46% -0.17% 8.87% 2024-04-26
PLNETH 0.0000789367 0.0000002217 0.28% -2.43% 10.41% -37.17% 2024-04-26
PLNEUR 0.23180 0.00018 0.08% -0.18% -0.04% 6.05% 2024-04-26
PLNFJD 0.56019 0.01121 -1.96% 0.33% -2.20% 3.42% 2024-04-26
PLNGBP 0.19848 0.00039 -0.19% -0.79% -0.07% 2.76% 2024-04-26
PLNGEL 0.66321 0.00339 -0.51% 1.51% -1.64% 11.19% 2024-04-26
PLNGHS 3.36313 0.00470 -0.14% 1.82% 2.12% 20.30% 2024-04-26
PLNGMD 16.8218 0.0733 -0.43% 0.92% -1.38% 16.33% 2024-04-26
PLNGNF 2127.90 11.19 -0.52% -0.80% -0.44% 3.79% 2024-04-26
PLNGTQ 1.92514 0.01019 -0.53% 0.89% -1.63% 2.48% 2024-04-26
PLNGYD 51.8337 0.2258 -0.43% 1.12% -1.06% 1.93% 2024-04-26
PLNHKD 1.93985 0.00710 -0.36% 0.09% -1.23% 2.47% 2024-04-26
PLNHNL 6.11193 0.03423 -0.56% 0.89% -0.97% 3.40% 2024-04-26
PLNHTG 32.7947 0.1780 -0.54% 0.89% -1.66% -10.47% 2024-04-26
PLNHUF 90.7898 0.2613 -0.29% -0.11% -1.07% 11.28% 2024-04-26
PLNADA 0.5317 0.0033 0.62% 0.96% 36.75% -9.67% 2024-04-26
PLNAED 0.90948 0.00406 -0.44% 0.91% -1.48% 2.78% 2024-04-26
PLNAFN 17.9410 0.0000 0.00% 1.56% 0.35% -13.67% 2024-04-25
PLNALG 1.2384 0.0070 0.57% -13.76% 34.32% -5.96% 2024-04-26
PLNALL 23.2651 0.1406 -0.60% -0.22% -2.44% -3.46% 2024-04-26
PLNAMD 96.234 0.779 -0.80% -0.74% -3.10% 3.36% 2024-04-26
PLNAOA 208.757 1.148 -0.55% 1.12% -0.31% 71.80% 2024-04-26
PLNARS 216.6227 0.7065 -0.33% 1.49% 0.61% 305.75% 2024-04-26
PLNATM 0.0297 0.0002 -0.65% -2.18% 48.54% 41.42% 2024-04-26
PLNAUD 0.37940 0.00198 -0.52% -1.60% -1.26% 4.28% 2024-04-26
PLNAVX 0.0071 0.0001 1.80% -0.26% 52.63% -47.80% 2024-04-26
PLNAZN 0.42099 0.00185 -0.44% 0.92% -1.20% 3.06% 2024-04-26
PLNBCH 0.0005 0.0000 -1.80% -1.57% 9.93% -75.27% 2024-04-26
PLNBDT 27.1634 0.1358 -0.50% 0.87% -1.32% 6.21% 2024-04-26
PLNBGN 0.45289 0.00054 -0.12% 0.54% -0.21% 6.10% 2024-04-26
PLNBHD 0.0933337 0.0004355 -0.46% 0.91% -1.52% 2.73% 2024-04-26
PLNBIF 709.568 5.286 -0.74% 0.72% -0.80% 42.58% 2024-04-26
PLNBIH 0.45286 0.00057 -0.13% 0.41% -0.21% 6.09% 2024-04-26
PLNBNB 0.0004 0.0000 1.35% -7.59% -5.85% -43.37% 2024-04-26
PLNBND 0.33688 0.00117 -0.35% 0.94% -0.41% 4.68% 2024-04-26
PLNBOB 1.71651 0.00611 -0.35% 0.87% -0.32% 3.98% 2024-04-26

Exchange Rates