PLNBND - Valutakursen

Pris Dag %Dag %År Dato
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
PLNEUR 0.23263 -0.00069 -0.29% 5.05% 2024-05-10
PLNUSD 0.25085 -0.00079 -0.31% 3.14% 2024-05-10
PLNJPY 31.6640 -0.1530 -0.48% -2.80% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
PLNCNY 1.84790 -0.00720 -0.39% 10.78% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
PLNCHF 0.27660 -0.00130 -0.47% 28.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
PLNCAD 0.35890 -0.00130 -0.36% 11.27% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
PLNAUD 0.37884 -0.00115 -0.30% 6.29% 2024-05-08
PLNGBP 0.19938 -0.00069 -0.34% 4.43% 2024-05-08
PLNNZD 0.41577 -0.00053 -0.13% 9.23% 2024-05-08
PLNBRL 0.92560 -0.00040 -0.04% -23.48% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
PLNBND 0.33851 -0.00049 -0.14% 5.85% 2024-05-07