TTDSZL - Valutakursen

Pris Dag %Dag %År Dato
SZLUSD 0.0542886 0.0002350 0.43% 2.44% 2024-05-10
TTDUSD 0.14795 0.00064 0.43% -0.02% 2024-05-10
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
TTDJPY 17.1270 0.2910 1.73% -14.48% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.53% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.45% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -2.06% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
TTDAUD 0.22439 0.00013 0.06% 2.41% 2024-05-08
TTDEUR 0.13711 -0.00016 -0.12% 1.46% 2024-05-08
TTDGBP 0.11810 0.00003 0.02% 0.62% 2024-05-08
TTDNZD 0.24627 0.00057 0.23% 5.25% 2024-05-08
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
TTDBRL 0.50060 0.01060 2.16% -32.53% 2024-05-07
TTDSZL 2.72759 -0.01319 -0.48% 0.59% 2024-05-07