Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XOFJPY 0.25210 0.00149 0.59% -1.55% -0.02% 10.29% 2024-05-06
XOFCNY 0.0118256 0.0000437 0.37% -0.33% -1.80% 0.98% 2024-05-06
XOFCHF 0.00148437 0.00000198 0.13% -0.51% -1.30% -1.35% 2024-05-06
XOFCAD 0.00224328 0.00000162 0.07% 0.20% -0.49% -0.86% 2024-05-06
XOFMXN 0.0277859 0.0000091 -0.03% -0.29% 1.64% -7.70% 2024-05-06
XOFINR 0.13711 0.00053 0.39% 0.66% -0.25% -0.92% 2024-05-06
XOFBRL 0.00835695 0.00004770 0.57% -0.39% 0.38% -1.73% 2024-05-06
XOFRUB 0.14983 0.00021 -0.14% -0.35% -1.38% 12.75% 2024-05-06
XOFKRW 2.22357 0.00115 0.05% -0.88% 0.45% -1.56% 2024-05-06
XOFIDR 26.3104 0.1540 0.59% -0.67% 0.43% 5.88% 2024-05-06
XOFTRY 0.0529995 0.0000304 0.06% -0.40% 0.78% 60.91% 2024-05-06
XOFSAR 0.00615898 0.00001567 0.26% 0.41% -0.24% -2.91% 2024-05-06
XOFSEK 0.0176745 0.0000390 -0.22% -0.68% 0.87% 1.79% 2024-05-06
XOFNGN 2.28968 0.02515 1.11% 9.22% 11.28% 194.15% 2024-05-06
XOFPLN 0.00656966 0.00000870 -0.13% -0.08% 0.86% -6.39% 2024-05-06
XOFARS 1.44301 0.00373 0.26% 0.99% 2.23% 278.62% 2024-05-06
XOFNOK 0.0177420 0.0000453 -0.25% -1.46% -0.32% -0.06% 2024-05-06
XOFTWD 0.0530174 0.0001242 0.23% -0.49% 0.69% 1.91% 2024-05-06
XOFIRR 69.0720 0.1531 0.22% 0.39% -0.09% -2.85% 2024-05-06
XOFAED 0.00603153 0.00001532 0.25% 0.42% -0.22% -2.96% 2024-05-06
XOFCOP 6.40642 0.00340 0.05% -1.14% 2.11% -18.36% 2024-05-06
XOFCRC 0.84024 0.00338 0.40% 2.21% 1.48% -8.25% 2024-05-06
XOFCUC 0.0393120 0.0001604 0.41% 0.49% -0.49% -2.95% 2024-05-03
XOFCVE 0.16876 0.00033 0.20% -0.02% 0.76% 0.03% 2024-05-03
XOFCZK 0.0380415 0.0000550 -0.14% -0.71% -0.97% 5.86% 2024-05-06
XOFDAI 0.0016 0.0000 0.26% 0.20% -1.15% -2.93% 2024-05-06
XOFDJF 0.29243 0.00132 0.45% 0.41% 0.03% -2.70% 2024-05-06
XOFDKK 0.0113538 0.0000036 0.03% -0.13% 0.21% -0.40% 2024-05-06
XOFDOP 0.0952756 0.0001077 0.11% -1.04% -1.82% 3.73% 2024-05-06
XOFDOT 0.0002 0.0000 1.71% -7.65% 19.99% -27.27% 2024-05-06
XOFDZD 0.22086 0.00040 0.18% 0.27% -0.18% -3.18% 2024-05-06
XOFEGP 0.0784965 0.0002787 0.36% 0.21% 0.82% 49.83% 2024-05-03
XOFERN 0.0245700 0.0001002 0.41% 0.16% -0.49% -3.24% 2024-05-03
XOFETB 0.0942822 0.0011045 1.19% 0.79% 1.09% 2.79% 2024-05-06
XOFETH 0.000000529633 0.000000002468 0.47% 4.09% 8.41% -42.36% 2024-05-06
XOFEUR 0.00152222 0.00000014 0.01% -0.43% -0.50% -1.01% 2024-05-06
XOFFJD 0.00368124 0.00006610 -1.76% -2.01% -2.10% -2.86% 2024-05-06
XOFGBP 0.00130423 0.00000141 -0.11% 0.00% -0.66% -2.76% 2024-05-06
XOFGEL 0.00438202 0.00000128 -0.03% -0.01% 0.27% 5.19% 2024-05-06
XOFGHS 0.0226614 0.0001716 0.76% 2.34% 3.51% 15.41% 2024-05-06
XOFGMD 0.1112541 0.0002386 0.21% 0.16% -0.17% 9.91% 2024-05-06
XOFGNF 14.1122 0.0295 0.21% 0.34% 0.78% -2.02% 2024-05-06
XOFGTQ 0.0127659 0.0000382 0.30% 0.33% -0.32% -3.25% 2024-05-06
XOFGYD 0.34201 0.00140 0.41% -0.08% -0.25% -4.24% 2024-05-03
XOFHKD 0.0128335 0.0000387 0.30% 0.12% -1.35% -3.37% 2024-05-06
XOFHNL 0.0405682 0.0000277 0.07% 0.39% 0.05% -2.27% 2024-05-06
XOFHTG 0.21800 0.00080 0.37% 0.56% 0.48% -12.98% 2024-05-06
XOFHUF 0.59223 0.00032 0.05% -1.07% -0.66% 3.12% 2024-05-06
XOFAFN 0.11856 0.00005 0.04% 0.95% 0.82% -19.43% 2024-05-06
XOFALG 0.0084 0.0001 -1.59% -2.41% 18.46% -18.66% 2024-05-06
XOFALL 0.15329 0.00034 0.22% -0.39% -1.16% -9.81% 2024-05-06
XOFAMD 0.63701 0.00099 -0.15% -0.13% -0.45% -2.50% 2024-05-06
XOFAOA 1.38518 0.00430 0.31% 0.37% 1.06% 61.94% 2024-05-06
XOFBSD 0.00164218 0.00000488 0.30% 0.41% -0.24% -2.99% 2024-05-06
XOFBWP 0.0222351 0.0000798 -0.36% -1.56% -1.12% 0.09% 2024-05-03
XOFBYR 0.00537337 0.00001563 0.29% 0.40% -0.05% 26.06% 2024-05-06
XOFATM 0.0002 0.0000 -4.66% -11.25% 18.65% 11.73% 2024-05-06
XOFAUD 0.00247528 0.00000308 -0.12% -0.86% -1.61% -0.80% 2024-05-06
XOFAVX 0.0000 0.0000 -4.85% -4.66% 27.99% -60.16% 2024-05-06
XOFAZN 0.00279162 0.00000701 0.25% 0.42% 0.05% -2.71% 2024-05-06
XOFBCH 0.0000 0.0000 -2.30% 0.40% 45.02% -76.80% 2024-05-06
XOFBDT 0.18023 0.00052 0.29% 0.41% -0.01% 0.03% 2024-05-06
XOFBGN 0.00298194 0.00000649 0.22% 0.03% 0.39% -0.35% 2024-05-06
XOFBHD 0.000618984 0.000001457 0.24% 0.40% -0.26% -3.01% 2024-05-06
XOFBIF 4.70320 0.00214 0.05% 0.07% 0.33% 34.47% 2024-05-06
XOFBIH 0.00297559 0.00000186 0.06% -0.19% 0.16% -0.56% 2024-05-03
XOFBNB 0.0000 0.0000 0.77% 1.91% -1.78% -47.98% 2024-05-06
XOFBND 0.00221707 0.00000329 0.15% -0.25% -0.07% -1.54% 2024-05-06
XOFBOB 0.0113483 0.0000094 0.08% 0.20% 0.50% -2.13% 2024-05-06
XOFISK 0.22881 0.00012 0.05% 0.02% 0.34% -0.27% 2024-05-06
XOFJMD 0.25743 0.00036 0.14% 0.97% 2.21% 0.71% 2024-05-06
XOFJOD 0.00116361 0.00000260 0.22% 0.40% -0.16% -3.02% 2024-05-06
XOFKES 0.22046 0.00014 0.07% -0.14% 2.63% -4.31% 2024-05-06
XOFKGS 0.14561 0.00083 0.57% 0.54% -0.99% -1.42% 2024-05-06
XOFKHR 0.00163 6.64396 -99.98% -99.98% -99.98% -99.98% 2024-05-01
XOFKMF 0.74914 0.00000 0.00% -0.17% 0.24% -0.73% 2024-05-03
XOFILS 0.00613883 0.00008281 1.37% -0.86% 0.75% -0.21% 2024-05-06
XOFIQD 2.15121 0.00543 0.25% 0.41% -0.16% -2.92% 2024-05-06
XOFCDF 4.56183 0.01861 0.41% 0.49% -0.31% 32.73% 2024-05-03
XOFCLP 1.52611 0.01192 -0.78% -1.53% -4.83% 11.77% 2024-05-06
XOFKYD 0.00135954 0.00000555 0.41% 0.49% -0.49% -2.36% 2024-05-03
XOFKZT 0.72221 0.00490 -0.67% -0.65% -1.69% -4.16% 2024-05-06
XOFLAK 35.0162 0.0776 0.22% 0.29% 1.01% 18.88% 2024-05-06
XOFLBP 147.05971 0.29477 0.20% 0.37% -0.18% 479.17% 2024-05-06
XOFLKR 0.48765 0.00094 0.19% 0.39% -1.17% -9.83% 2024-05-06
XOFLNK 0.0001 0.0000 -4.13% -4.44% 19.91% -56.82% 2024-05-06
XOFLRD 0.31695 0.00089 0.28% 0.44% -0.75% 14.22% 2024-05-03
XOFLSL 0.0303030 0.0000747 0.25% -2.52% -1.40% -2.04% 2024-05-03
XOFLTC 0.0000203029 0.0000003273 1.64% 3.68% 23.46% -7.69% 2024-05-06
XOFLUN 14.9284 0.0375 0.25% 0.25% 25.76% -20.60% 2024-05-06
XOFLYD 0.00799900 0.00001374 0.17% 0.34% 0.46% -0.52% 2024-05-06
XOFMAD 0.0164618 0.0000059 -0.04% -0.64% -0.60% -2.70% 2024-05-06
XOFMDL 0.0289853 0.0000199 -0.07% -0.49% -0.01% -4.11% 2024-05-06
XOFMGA 7.26880 0.00392 -0.05% 0.17% 1.67% -2.04% 2024-05-06
XOFMKD 0.0936700 0.0000153 0.02% -0.18% 0.20% -0.53% 2024-05-06
XOFMMK 3.44855 0.01013 0.29% 0.41% 0.06% -2.70% 2024-05-06
XOFMNT 5.54449 0.00904 -0.16% 0.16% 0.22% -5.19% 2024-05-01
XOFMOP 0.0132190 0.0000396 0.30% 0.32% -0.41% -3.41% 2024-05-06
XOFMTC 0.0022 0.0000 0.30% -3.15% 22.33% 18.73% 2024-05-06
XOFMUR 0.0760234 0.0002822 0.37% 0.13% -0.03% -0.64% 2024-05-06
XOFMVR 0.0249795 0.0007626 3.15% -1.20% -1.59% -4.30% 2024-05-03
XOFMWK 2.84730 0.00282 -0.10% 0.01% 0.76% 65.45% 2024-05-06
XOFTZS 4.25475 0.02052 0.48% 0.84% 0.30% 6.96% 2024-05-06
XOFUAH 0.0645241 0.0000666 0.10% -0.46% 0.10% 3.20% 2024-05-06
XOFUGX 6.19095 0.00436 -0.07% -0.64% -2.44% -2.08% 2024-05-06
XOFUNI 0.0002 0.0000 1.13% 2.66% 49.35% -36.00% 2024-05-06
XOFURY 0.0627480 0.0000144 -0.02% 0.04% 0.69% -5.22% 2024-05-06
XOFUSC 0.0016 0.0000 0.25% 0.25% -1.18% -2.96% 2024-05-06
XOFUSD 0.00164213 0.00000413 0.25% 0.25% -1.19% -2.96% 2024-05-06
XOFUST 0.0016 0.0000 0.32% 0.23% -1.18% -2.87% 2024-05-06
XOFUZS 20.8154 0.0414 0.20% 0.58% -0.14% 7.35% 2024-05-06
XOFVND 41.6772 0.0515 0.12% 0.53% 1.28% 4.99% 2024-05-06
XOFXAF 1.00000 0.00029 0.03% -0.03% 0.37% -0.37% 2024-05-06
XOFXLM 0.0149 0.0003 2.05% 2.38% 16.18% -21.06% 2024-05-06
XOFXMR 0.0000 0.0000 -4.04% -0.75% 2.91% 14.13% 2024-05-06
XOFXPF 0.18202 0.00042 -0.23% -0.51% -0.73% -0.44% 2024-05-03
XOFXRP 0.00311009 0.00003126 1.02% -2.11% 10.87% -22.24% 2024-05-06
XOFYER 0.41111 0.00103 0.25% 0.56% -0.09% -2.85% 2024-05-06
XOFZAR 0.0302098 0.0001010 -0.33% -2.95% -1.67% -2.34% 2024-05-06
XOFZMW 0.0446 0.0005 1.04% 3.64% 9.98% 47.78% 2024-05-06
XOFADA 0.0036 0.0001 2.73% 0.48% 27.36% -22.47% 2024-05-06
XOFNPR 0.21948 0.00085 0.39% 0.82% -0.12% -0.96% 2024-05-06
XOFNZD 0.00272453 0.00000102 -0.04% -0.70% -1.11% 2.11% 2024-05-06
XOFOMR 0.000632104 0.000001572 0.25% 0.41% 0.00% -2.98% 2024-05-06
XOFPAB 0.00164218 0.00000481 0.29% 0.41% -0.24% -2.99% 2024-05-06
XOFPEN 0.00612147 0.00003004 -0.49% 0.40% 1.24% -2.15% 2024-05-06
XOFPGK 0.00635255 0.00002045 0.32% 0.84% 2.12% 6.47% 2024-05-06
XOFPHP 0.0938254 0.0003545 0.38% -0.72% 1.04% 0.21% 2024-05-06
XOFPKR 0.45691 0.00073 0.16% 0.24% -0.11% -4.72% 2024-05-06
XOFPYG 12.2798 0.0215 0.18% 1.08% 1.41% 1.49% 2024-05-06
XOFQAR 0.00597899 0.00001584 0.27% 0.28% -0.35% -2.96% 2024-05-06
XOFRON 0.00756807 0.00001607 0.21% -0.23% 0.31% 0.43% 2024-05-06
XOFRSD 0.17830 0.00007 0.04% -0.17% 0.30% -0.56% 2024-05-06
XOFMYR 0.00778204 0.00001791 0.23% -0.39% -0.53% 3.31% 2024-05-06
XOFMZN 0.10428 0.00026 0.25% 0.13% -0.79% -2.59% 2024-05-06
XOFNAD 0.0303030 0.0000747 0.25% -2.52% -1.28% -2.06% 2024-05-03
XOFNIO 0.0604460 0.0002904 0.48% 0.58% 0.30% -1.22% 2024-05-06
XOFRWF 2.11919 0.00693 -0.33% -0.01% 0.73% 13.21% 2024-05-06
XOFSCR 0.0226502 0.0003253 1.46% -0.52% -2.75% -1.33% 2024-05-06
XOFSDG 0.98610 0.00248 0.25% 0.68% 0.04% -2.64% 2024-05-06
XOFTTD 0.0111284 0.0000349 0.31% 0.13% 0.49% -2.64% 2024-05-06
XOFSGD 0.00221571 0.00000514 0.23% -0.55% -1.14% -1.14% 2024-05-06
XOFSLL 37.2594 0.3338 0.90% 0.70% -0.32% -3.46% 2024-05-03
XOFSOL 0.0000 0.0000 -4.41% -8.54% 17.59% -86.74% 2024-05-06
XOFSOS 0.93683 0.00235 0.25% 0.86% 0.20% -2.05% 2024-05-06
XOFSRD 0.0553595 0.0000733 0.13% -0.53% -2.70% -11.40% 2024-05-03
XOFSSP 2.58243 0.01054 0.41% 0.49% -0.49% 82.47% 2024-05-03
XOFSTD 0.0373500 0.0003240 -0.86% -1.34% 0.37% -0.36% 2024-05-06
XOFSVC 0.0143698 0.0000437 0.30% 0.42% -0.23% -2.98% 2024-05-06
XOFSYP 21.29648 0.08689 0.41% 0.49% -0.49% 402.72% 2024-05-03
XOFSZL 0.0302550 0.0000480 -0.16% -2.68% -1.59% -2.21% 2024-05-06
XOFTHB 0.0602283 0.0001628 0.27% -0.55% -0.09% 4.86% 2024-05-06
XOFTJS 0.0179329 0.0000535 0.30% 0.50% -0.24% -2.81% 2024-05-06
XOFTMT 0.00574745 0.00000194 -0.03% 0.42% 0.05% -2.71% 2024-05-06
XOFTND 0.00511057 0.00002319 -0.45% -0.73% -0.53% -0.62% 2024-05-03

Exchange Rates