XOFCHF - Valutakursen

Pris Dag %Dag %År Dato
CHFJPY 168.325 -1.581 -0.93% 9.99% 2024-05-03
CHFCNY 7.91830 0.00130 0.02% 1.41% 2024-05-03
XOFJPY 0.25275 -0.00150 -0.59% 10.86% 2024-05-02
XOFCNY 0.0117973 -0.0000155 -0.13% 0.70% 2024-05-02
XOFCHF 0.00148778 -0.00000837 -0.56% -0.54% 2024-05-02
XOFCAD 0.00223916 -0.00000154 -0.07% -2.84% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% -2.34% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87673 0.00628 0.72% -2.66% 2024-05-02
CHFINR 91.5372 0.5206 0.57% -1.06% 2024-05-02
CHFNZD 1.85110 0.01044 0.57% 1.85% 2024-05-02
CHFUSD 1.09648 0.00524 0.48% -3.10% 2024-05-02
XOFAUD 0.00250118 0.00000083 0.03% -1.46% 2024-05-02
XOFEUR 0.00152504 0.00000162 0.11% -0.37% 2024-05-02
XOFGBP 0.00130439 0.00000206 0.16% -3.19% 2024-05-02
XOFNZD 0.00275277 -0.00000114 -0.04% 1.25% 2024-05-02
XOFUSD 0.00163132 -0.00000133 -0.08% -3.63% 2024-05-02
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01