Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDXOF 608.966 1.534 -0.25% -0.25% 1.20% 3.05% 2024-05-06
EURXOF 655.954 1.042 -0.16% 0.28% 0.35% 0.87% 2024-05-06
GBPXOF 765.775 0.134 -0.02% -0.13% 0.54% 2.71% 2024-05-06
AUDXOF 403.895 0.403 0.10% 1.18% 1.22% 2.15% 2024-05-06
NZDXOF 367.036 0.138 0.04% 0.71% 1.13% -2.07% 2024-05-06
OMRXOF 1582.02 3.94 -0.25% -0.40% 0.00% 3.08% 2024-05-06
PABXOF 608.948 1.790 -0.29% -0.41% 0.24% 3.08% 2024-05-06
PENXOF 163.359 0.798 0.49% -0.39% -1.23% 2.20% 2024-05-06
PGKXOF 157.417 0.508 -0.32% -0.83% -2.08% -6.08% 2024-05-06
PHPXOF 10.6581 0.0404 -0.38% 0.72% -1.03% -0.21% 2024-05-06
PKRXOF 2.18862 0.00348 -0.16% -0.24% 0.11% 4.96% 2024-05-06
PLNXOF 152.215 0.201 0.13% 0.08% -0.85% 6.82% 2024-05-06
PYGXOF 0.0814348 0.0001429 -0.18% -1.06% -1.39% -1.47% 2024-05-06
QARXOF 167.252 0.444 -0.27% -0.28% 0.35% 3.06% 2024-05-06
RONXOF 132.134 0.281 -0.21% 0.23% -0.31% -0.42% 2024-05-06
RSDXOF 5.60866 0.00209 -0.04% 0.17% -0.30% 0.56% 2024-05-06
RUBXOF 6.67433 0.00949 0.14% 0.35% 1.40% -11.31% 2024-05-06
RWFXOF 0.47188 0.00154 0.33% 0.01% -0.73% -11.67% 2024-05-06
SARXOF 162.365 0.414 -0.25% -0.41% 0.24% 3.00% 2024-05-06
SCRXOF 44.1496 0.6433 -1.44% 0.52% 2.83% 1.35% 2024-05-06
SDGXOF 1.01410 0.00255 -0.25% -0.67% -0.04% 2.71% 2024-05-06
SEKXOF 56.5787 0.1246 0.22% 0.68% -0.86% -1.76% 2024-05-06
SGDXOF 451.283 1.090 -0.24% 0.30% 0.12% 1.62% 2024-05-06
SLLXOF 0.0270815 0.0000095 0.04% -0.40% 1.39% 1.10% 2024-05-02
SOLXOF 94933.8109 7,124.2039 8.11% 6.96% -15.90% 624.44% 2024-05-06
SOSXOF 1.07450 0.00385 -0.36% -0.74% 1.00% 2.42% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SSPXOF 0.38850 0.00052 0.13% -0.38% 1.72% -45.04% 2024-05-01
STDXOF 26.7738 0.1433 0.54% 0.00% 1.10% 0.80% 2024-05-02
SVCXOF 70.0360 0.0263 0.04% -0.46% 1.42% 3.38% 2024-05-02
SYPXOF 0.04711 0.00006 0.13% -0.41% 1.37% -80.04% 2024-05-01
SZLXOF 32.8542 0.0759 -0.23% 2.67% 3.08% 1.98% 2024-05-02
THBXOF 16.5878 0.0360 0.22% -0.40% 0.34% -4.24% 2024-05-02
TJSXOF 56.1202 0.0269 0.05% -0.36% 1.42% 3.20% 2024-05-02
TMTXOF 175.143 0.143 0.08% -0.31% 1.16% 3.12% 2024-05-02
TNDXOF 194.789 0.159 0.08% -0.05% 0.32% -0.24% 2024-05-02
TRYXOF 18.9419 0.0305 -0.16% 0.29% 0.55% -37.92% 2024-05-02
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TWDXOF 18.8581 0.0110 0.06% -0.27% -0.05% -2.02% 2024-05-02
TZSXOF 0.23668 0.00176 0.75% -0.12% 0.27% -6.33% 2024-05-02
UAHXOF 15.5035 0.0340 0.22% -0.31% -0.06% -3.41% 2024-05-02
UGXXOF 0.16129 0.00048 0.30% -0.02% 3.38% 1.49% 2024-05-02
UNIXOF 4824.9616 181.4986 3.91% -0.91% -27.01% 51.78% 2024-05-06
URYXOF 15.9873 0.0076 0.05% 0.05% -0.65% 4.59% 2024-05-02
USCXOF 609.5850 0.9089 -0.15% -0.31% 0.34% 3.20% 2024-05-06
FJDXOF 271.412 4.555 1.71% 0.49% 1.99% 2.67% 2024-05-06
USTXOF 609.5850 1.3118 -0.21% -0.30% 0.31% 3.16% 2024-05-06
UZSXOF 0.0485139 0.0000567 0.12% 0.17% 1.48% -6.57% 2024-05-02
VNDXOF 0.0241291 0.0000179 0.07% -0.25% -0.66% -4.40% 2024-05-02
XAFXOF 1.00002 0.00370 0.37% 0.00% 0.98% 0.41% 2024-05-02
XLMXOF 68.7869 0.4415 0.65% -1.15% -10.48% 24.24% 2024-05-06
XMRXOF 80485.1144 4,204.4947 5.51% 9.73% 2.76% -12.00% 2024-05-06
XPFXOF 5.48103 0.01060 0.19% 0.28% 0.50% 0.21% 2024-04-30
XRPXOF 331.706 6.908 2.13% 3.21% -4.46% 22.89% 2024-05-06
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZMWXOF 22.7605 0.1164 -0.51% -4.34% -6.37% -31.95% 2024-05-02
ADAXOF 288.2907 2.7598 0.97% 2.04% -18.18% 25.92% 2024-05-06
AEDXOF 165.970 0.247 -0.15% -0.31% 0.33% 3.16% 2024-05-06
AFNXOF 8.43815 0.00119 -0.01% -0.47% -1.30% 24.06% 2024-05-03
ALGXOF 123.1569 5.5685 4.74% 2.03% -14.11% 17.94% 2024-05-06
ALLXOF 6.52369 0.01446 -0.22% 0.39% 1.18% 10.87% 2024-05-06
AMDXOF 1.57389 0.00649 0.41% 0.39% 0.71% 2.83% 2024-05-06
AOAXOF 0.71570 0.00847 -1.17% -1.23% -1.91% -38.78% 2024-05-06
ARSXOF 0.69370 0.00109 -0.16% -0.88% -2.08% -73.56% 2024-05-06
ATMXOF 5758.9254 401.7879 7.50% 13.68% -13.51% -11.10% 2024-05-06
AVXXOF 24048.6084 2,284.2834 10.50% 14.50% -14.51% 140.74% 2024-05-06
AZNXOF 358.587 0.531 -0.15% -0.31% 0.05% 2.89% 2024-05-06
BCHXOF 294592.2947 17,297.0897 6.24% 0.09% -24.49% 324.66% 2024-05-06
BDTXOF 5.56346 0.00130 -0.02% -0.15% 0.28% 0.24% 2024-05-06
BGNXOF 335.535 0.549 -0.16% 0.03% -0.33% 0.40% 2024-05-06
BHDXOF 1616.93 2.44 -0.15% -0.32% 0.34% 3.19% 2024-05-06
BIFXOF 0.21293 0.00022 0.10% 0.08% -0.19% -25.52% 2024-05-06
BIHXOF 336.067 0.211 -0.06% 0.19% -0.16% 0.56% 2024-05-03
BNBXOF 365148.7048 6,052.6048 1.69% 0.19% 3.11% 90.83% 2024-05-06
BNDXOF 451.627 0.090 -0.02% 0.38% 0.20% 1.69% 2024-05-06
BOBXOF 88.1703 0.0215 -0.02% -0.14% -0.44% 2.24% 2024-05-06
BRLXOF 120.177 0.171 -0.14% 0.83% 0.05% 2.20% 2024-05-06
BSDXOF 610.592 0.170 -0.03% -0.14% 0.51% 3.36% 2024-05-06
BTCXOF 39807305 1,361,067 3.54% 2.09% -4.57% 144.45% 2024-05-06
BWPXOF 44.9740 0.1607 0.36% 1.58% 1.14% -0.09% 2024-05-03
BYRXOF 186.609 0.036 -0.02% -0.12% 0.33% -20.46% 2024-05-06
CADXOF 445.635 0.464 -0.10% -0.23% 0.46% 0.84% 2024-05-06
CDFXOF 0.21921 0.00090 -0.41% -0.16% 0.31% -24.43% 2024-05-03
CHFXOF 673.015 1.570 -0.23% 0.41% 1.22% 1.27% 2024-05-06
CLPXOF 0.65018 0.01249 1.96% 0.77% 4.26% -11.23% 2024-05-03
CNYXOF 84.5486 0.3272 -0.39% 0.31% 1.81% -0.99% 2024-05-06
COPXOF 0.15677 0.00059 0.38% 1.59% -1.64% 23.02% 2024-05-06
CRCXOF 1.19466 0.00029 -0.02% -1.79% -1.08% 9.41% 2024-05-06
CUCXOF 25.4375 0.1042 -0.41% -0.16% 0.49% 3.34% 2024-05-03
CVEXOF 5.92568 0.01162 -0.20% 0.02% -0.75% -0.03% 2024-05-03
CZKXOF 26.2453 0.0038 -0.01% 0.56% 0.82% -5.68% 2024-05-06
DAIXOF 609.3289 1.0184 -0.17% -0.10% 1.25% 3.12% 2024-05-06
DJFXOF 3.42892 0.00625 -0.18% -0.28% 0.53% 3.06% 2024-05-06
DKKXOF 88.0222 0.0820 -0.09% 0.45% 0.00% 0.78% 2024-05-06
DOPXOF 10.5076 0.0002 0.00% 0.74% 2.40% -3.36% 2024-05-06
DOTXOF 4444.8168 6.9336 0.16% 10.32% -15.10% 40.07% 2024-05-06
DZDXOF 4.53232 0.00352 -0.08% -0.41% 0.46% 3.60% 2024-05-06
EGPXOF 12.7394 0.0454 -0.36% -0.16% -0.52% -33.26% 2024-05-03
ERNXOF 40.7000 0.1667 -0.41% -0.10% 0.78% 3.34% 2024-05-03
ETBXOF 10.6065 0.1257 -1.17% -0.45% -0.76% -2.70% 2024-05-06
ETHXOF 1921532 24,592 1.30% -2.23% -6.12% 76.56% 2024-05-06
GELXOF 228.205 0.066 0.03% 0.01% -0.05% -4.93% 2024-05-06
GHSXOF 44.1280 0.3367 -0.76% -1.87% -3.11% -13.72% 2024-05-06
GMDXOF 8.9884 0.0193 -0.21% -0.09% -0.14% -9.01% 2024-05-06
GNFXOF 0.0708606 0.0001484 -0.21% -0.37% -0.50% 2.03% 2024-05-06
GTQXOF 78.3336 0.2353 -0.30% -0.36% 0.61% 3.36% 2024-05-06
GYDXOF 2.92385 0.01198 -0.41% -0.05% 0.54% 4.43% 2024-05-03
HKDXOF 77.9188 0.2385 -0.31% -0.12% 1.37% 3.49% 2024-05-06
HNLXOF 24.6498 0.0168 -0.07% -0.45% 0.24% 2.33% 2024-05-06
HTGXOF 4.58711 0.01689 -0.37% -0.60% -0.19% 14.92% 2024-05-06
HUFXOF 1.68841 0.00103 -0.06% 1.29% 0.78% -3.25% 2024-05-06
IDRXOF 0.0380081 0.0002234 -0.58% 1.02% -0.30% -5.58% 2024-05-06
ILSXOF 162.897 2.227 -1.35% 1.19% 0.80% 0.50% 2024-05-06
INRXOF 7.29322 0.02852 -0.39% -0.46% 0.34% 0.88% 2024-05-06
IQDXOF 0.46486 0.00118 -0.25% -0.40% 0.45% 3.00% 2024-05-06
IRRXOF 0.0144776 0.0000322 -0.22% -0.32% 0.38% 2.93% 2024-05-06
ISKXOF 4.37036 0.00222 -0.05% 0.52% 0.08% 0.71% 2024-05-06
JMDXOF 3.88462 0.00548 -0.14% -0.82% -1.88% -0.05% 2024-05-06
JODXOF 859.393 1.922 -0.22% -0.35% 0.45% 3.14% 2024-05-06
JPYXOF 3.96666 0.02359 -0.59% 1.58% 0.02% -9.33% 2024-05-06
KESXOF 4.53606 0.00297 -0.07% 0.06% -3.03% 4.70% 2024-05-06
KGSXOF 6.86743 0.03926 -0.57% -0.54% 1.00% 1.44% 2024-05-06
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KMFXOF 1.33486 0.00000 0.00% 0.24% -0.28% 0.36% 2024-05-03
KRWXOF 0.44973 0.00023 -0.05% 1.41% 0.31% 0.71% 2024-05-06
KYDXOF 735.542 3.013 -0.41% -0.16% 0.49% 2.72% 2024-05-03
KZTXOF 1.38464 0.00933 0.68% 0.37% 1.85% 4.25% 2024-05-06
LAKXOF 0.0285582 0.0000634 -0.22% -0.28% -0.81% -15.88% 2024-05-06
LBPXOF 0.00680 0.00001 -0.20% -0.41% 0.47% -82.73% 2024-05-06
LKRXOF 2.05063 0.00397 -0.19% -0.73% 1.44% 10.73% 2024-05-06
LNKXOF 8997.7421 372.0059 4.31% 4.64% -16.60% 131.57% 2024-05-06
LRDXOF 3.15504 0.00892 -0.28% -0.11% 0.47% -12.19% 2024-05-03
LSLXOF 33.0000 0.0815 -0.25% 2.66% 1.79% 2.07% 2024-05-03
LTCXOF 49254.0 807.0 -1.61% -3.55% -19.00% 8.33% 2024-05-06
LUNXOF 0.0670 0.0002 -0.25% -0.35% -21.01% 13.39% 2024-05-06
LYDXOF 125.016 0.215 -0.17% -0.51% -0.44% 0.16% 2024-05-06
MADXOF 60.7469 0.0217 0.04% 0.36% 0.98% 2.85% 2024-05-06
MDLXOF 34.5003 0.0236 0.07% 0.27% 0.24% 4.02% 2024-05-06
MGAXOF 0.13757 0.00007 0.05% -0.04% -1.40% 2.09% 2024-05-06
MKDXOF 10.6758 0.0017 -0.02% 0.52% -0.53% 0.89% 2024-05-06
MMKXOF 0.28998 0.00085 -0.29% -0.40% 0.23% 2.77% 2024-05-06
MNTXOF 0.18036 0.00029 0.16% -0.16% -0.22% 5.48% 2024-05-01
MOPXOF 75.6486 0.2272 -0.30% -0.23% 0.71% 3.51% 2024-05-06
MTCXOF 447.9737 1.3360 -0.30% 3.25% -18.25% -15.78% 2024-05-06
MURXOF 13.1539 0.0490 -0.37% -0.25% 0.24% 0.98% 2024-05-06
MVRXOF 40.0328 1.2606 -3.05% 1.28% 1.91% 4.50% 2024-05-03
MWKXOF 0.35121 0.00035 0.10% -0.44% -0.47% -39.56% 2024-05-06
MXNXOF 35.9894 0.0118 0.03% 0.30% -1.62% 8.34% 2024-05-06
MYRXOF 128.501 0.296 -0.23% 0.39% 0.54% -3.20% 2024-05-06
MZNXOF 9.59002 0.02416 -0.25% -0.13% 0.79% 2.66% 2024-05-06
NADXOF 33.0000 0.0815 -0.25% 2.59% 1.29% 2.10% 2024-05-03
NGNXOF 0.43674 0.00485 -1.10% -8.44% -10.14% -66.00% 2024-05-06
NIOXOF 16.5437 0.0799 -0.48% -0.58% -0.30% 1.24% 2024-05-06
NOKXOF 56.3633 0.1436 0.26% 1.48% 0.32% 0.06% 2024-05-06
NPRXOF 4.55625 0.01765 -0.39% -0.82% 0.13% 0.97% 2024-05-06

Exchange Rates