AUDXOF - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65666 0.00370 0.57% -1.54% 2024-05-03
USDXOF 613.001 0.501 0.08% 3.77% 2024-05-03
EURAUD 1.63327 -0.00830 -0.51% -1.50% 2024-05-03
GBPAUD 1.90883 -0.01140 -0.59% 1.35% 2024-05-03
AUDNZD 1.10172 0.00050 0.04% 2.92% 2024-05-03
AUDJPY 100.5280 -1.0100 -0.99% 11.83% 2024-05-03
AUDCNY 4.73215 0.01100 0.23% 2.61% 2024-05-03
AUDCHF 0.59751 -0.00080 -0.13% 1.39% 2024-05-03
AUDCAD 0.89768 0.00190 0.21% -1.18% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURXOF 655.721 -0.695 -0.11% 0.37% 2024-05-02
GBPXOF 766.644 -1.211 -0.16% 3.29% 2024-05-02
AUDXOF 400.429 0.485 0.12% 1.46% 2024-05-02
NZDXOF 363.271 0.150 0.04% -1.23% 2024-05-02
XOFJPY 0.25275 -0.00150 -0.59% 10.86% 2024-05-02
XOFCNY 0.0117973 -0.0000155 -0.13% 0.70% 2024-05-02
XOFCHF 0.00148778 -0.00000837 -0.56% -0.54% 2024-05-02
XOFCAD 0.00223916 -0.00000154 -0.07% -2.84% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01