Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCHF 0.91893 0.00070 -0.08% 0.48% 1.23% 2.92% 2024-05-01
EURCHF 0.98291 0.00210 0.22% 0.47% 0.53% 0.04% 2024-05-01
GBPCHF 1.14991 0.00140 0.12% 0.92% 0.72% 3.32% 2024-05-01
AUDCHF 0.59798 0.00240 0.40% 0.65% 1.06% 0.53% 2024-05-01
NZDCHF 0.54340 0.00290 0.54% 0.11% 0.27% -1.95% 2024-05-01
CADCHF 0.66850 0.00100 0.15% 0.17% -0.10% 1.98% 2024-05-01
MXNCHF 0.0537703 0.0001522 0.28% 0.04% -1.20% 7.64% 2024-05-01
INRCHF 0.0110201 0.0000064 0.06% 0.42% 1.15% 0.90% 2024-05-01
BRLCHF 0.17724 0.00018 0.10% -0.24% -0.92% -1.28% 2024-05-01
RUBCHF 0.0098722 0.0000785 0.80% 0.83% 0.77% -12.16% 2024-04-30
KRWCHF 0.000664006 0.000000514 -0.08% -0.12% -1.15% -0.19% 2024-05-01
IDRCHF 0.0000566628 0.0000001710 0.30% 0.56% -0.79% -6.71% 2024-05-01
TRYCHF 0.0283801 0.0000070 0.02% 1.34% 0.68% -38.44% 2024-05-01
SARCHF 0.24554 0.00035 0.14% 1.01% 1.86% 2.81% 2024-05-01
SEKCHF 0.0836950 0.0002188 0.26% -0.82% -0.05% -3.74% 2024-05-01
NGNCHF 0.00065782 0.00000379 -0.57% -10.94% -5.17% -66.23% 2024-05-01
PLNCHF 0.22638 0.00016 -0.07% -0.06% -0.36% 6.08% 2024-05-01
PYGCHF 0.000122419 0.000000591 -0.48% -0.50% -0.24% -1.31% 2024-05-01
QARCHF 0.25294 0.00071 0.28% 1.13% 1.97% 2.95% 2024-05-01
RONCHF 0.19748 0.00033 0.17% 0.72% 1.01% -1.50% 2024-05-01
RSDCHF 0.00837082 0.00003594 0.43% 0.51% 0.74% -0.76% 2024-04-30
OMRCHF 2.38938 0.00049 0.02% 0.88% 1.75% 2.68% 2024-05-01
PABCHF 0.91482 0.00445 -0.48% 0.21% 1.19% 2.13% 2024-05-01
PENCHF 0.24443 0.00118 -0.48% -0.94% 0.28% 1.08% 2024-05-01
PGKCHF 0.23700 0.00451 -1.87% -1.32% -1.00% -6.77% 2024-05-01
PHPCHF 0.0159495 0.0000519 0.33% 0.48% -0.78% -1.17% 2024-05-01
PKRCHF 0.00328715 0.00001593 -0.48% 0.37% 1.01% 3.94% 2024-05-01
SGDCHF 0.67484 0.00126 0.19% 0.73% 0.94% 0.67% 2024-05-01
SLLCHF 0.0000401320 0.0000000989 -0.25% -0.91% 0.54% -0.85% 2024-04-30
RWFCHF 0.000708475 0.000003423 -0.48% 0.11% 0.10% -12.64% 2024-05-01
MURCHF 0.0198607 0.0000295 0.15% 1.37% 1.60% -0.66% 2024-05-01
MVRCHF 0.0594198 0.0004677 0.79% 0.74% 1.34% 2.29% 2024-04-30
MWKCHF 0.00052778 0.00000044 -0.08% 0.21% 0.22% -40.10% 2024-05-01
NIOCHF 0.0248528 0.0001204 -0.48% 0.03% 0.64% 0.30% 2024-05-01
NOKCHF 0.08286 0.00013 0.16% -0.92% -0.01% -0.64% 2024-05-01
NPRCHF 0.00685078 0.00003320 -0.48% 0.10% 1.11% 0.13% 2024-05-01
MYRCHF 0.19269 0.00156 0.82% 1.02% 0.74% -4.10% 2024-04-30
MZNCHF 0.0145030 0.0000366 -0.25% 1.28% 1.46% 2.40% 2024-05-01
NADCHF 0.0488114 0.0004284 0.89% 2.61% 1.81% -0.33% 2024-04-30
LYDCHF 0.18783 0.00061 -0.33% 0.44% 0.39% -0.34% 2024-05-01
MADCHF 0.0904975 0.0003526 -0.39% 0.57% 1.20% 1.48% 2024-05-01
MDLCHF 0.0518319 0.0002500 -0.48% 1.24% 0.90% 3.49% 2024-05-01
MGACHF 0.000206187 0.000000992 -0.48% 0.12% -0.72% 1.06% 2024-05-01
MKDCHF 0.0159300 0.0000771 -0.48% 0.48% 0.45% -0.69% 2024-05-01
MMKCHF 0.000435633 0.000002111 -0.48% 0.22% 0.88% 1.83% 2024-05-01
MNTCHF 0.000270424 0.000001192 0.44% 0.71% 0.57% 4.95% 2024-04-30
MOPCHF 0.11355 0.00055 -0.48% 0.40% 1.23% 2.50% 2024-05-01
SCRCHF 0.0671862 0.0008732 1.32% -0.20% 0.89% 1.88% 2024-05-01
SDGCHF 0.00157157 0.00003578 2.33% 3.21% 4.09% 4.95% 2024-05-01
URYCHF 0.0238735 0.0001156 -0.48% 0.75% -0.85% 3.36% 2024-05-01
TTDCHF 0.13478 0.00065 -0.48% 0.19% 0.77% 1.28% 2024-05-01
TWDCHF 0.0282447 0.0000601 0.21% 0.74% 0.05% -2.89% 2024-05-01
TZSCHF 0.000353218 0.000002539 -0.71% 0.53% 0.02% -7.49% 2024-05-01
UAHCHF 0.0231542 0.0001119 -0.48% 0.41% -0.25% -4.53% 2024-05-01
UGXCHF 0.000239956 0.000001167 -0.48% 0.31% 2.80% -0.07% 2024-05-01
SOSCHF 0.00161144 0.00000762 -0.47% 0.39% 1.24% 1.65% 2024-05-01
SRDCHF 0.0272688 0.0005294 1.98% 2.01% 5.36% 12.00% 2024-04-30
SSPCHF 0.00057772 0.00000222 -0.38% 0.07% 1.15% -45.82% 2024-04-29
STDCHF 0.0400586 0.0001941 -0.48% 0.90% 1.09% -0.20% 2024-05-01
SVCCHF 0.10457 0.00049 -0.47% 0.23% 1.20% 2.15% 2024-05-01
SYPCHF 0.000070054 0.000000269 -0.38% 0.04% 0.79% -80.33% 2024-04-29
SZLCHF 0.0489714 0.0003649 -0.74% 3.21% 2.69% 0.60% 2024-05-01
THBCHF 0.0247734 0.0000661 0.27% 0.31% 0.15% -5.35% 2024-05-01
TJSCHF 0.0837865 0.0003919 -0.47% 0.32% 1.20% 1.96% 2024-05-01
TMTCHF 0.26173 0.00224 0.86% 0.46% 1.03% 1.98% 2024-04-30
TNDCHF 0.29172 0.00202 0.70% 0.93% 0.41% -1.13% 2024-04-30
XOFCHF 0.00149619 0.00000725 -0.48% 0.90% 0.00% -0.99% 2024-05-01
XPFCHF 0.00823916 0.00007778 0.95% 1.65% 0.97% -0.32% 2024-04-30
UZSCHF 0.0000724903 0.0000003506 -0.48% 0.94% 1.35% -7.62% 2024-05-01
VNDCHF 0.0000360746 0.0000000809 0.22% 0.82% -1.06% -5.41% 2024-04-26
XAFCHF 0.00149621 0.00000723 -0.48% 0.90% 0.98% -0.58% 2024-05-01
YERCHF 0.00367824 0.00000072 -0.02% 1.15% 1.65% 2.84% 2024-05-01
ZARCHF 0.0491598 0.0002245 0.46% 3.04% 2.94% 0.97% 2024-05-01
ILSCHF 0.24576 0.00048 -0.20% 1.51% 0.49% 0.28% 2024-05-01
FJDCHF 0.40013 0.00029 0.07% 0.63% 0.87% 0.31% 2024-05-01
DZDCHF 0.00683732 0.00000733 0.11% 0.64% 1.11% 3.66% 2024-05-01
EGPCHF 0.0192270 0.0000201 0.10% 0.72% -0.22% -33.51% 2024-05-01
ERNCHF 0.0613493 0.0000407 0.07% 0.93% 1.79% 2.74% 2024-05-01
ETBCHF 0.0160264 0.0000151 0.09% 0.15% 0.00% -2.76% 2024-05-01
ETHCHF 2665.27 103.09 -3.72% -7.07% -10.23% 59.57% 2024-05-01
GELCHF 0.34362 0.00022 0.06% 1.00% 0.50% -5.21% 2024-05-01
GHSCHF 0.06712 0.00015 -0.23% -0.77% -1.66% -13.18% 2024-05-01
GMDCHF 0.0135698 0.0000009 0.01% 1.09% 1.61% -9.10% 2024-05-01
GNFCHF 0.000106991 0.000000120 0.11% 0.64% 0.23% 1.96% 2024-05-01
GTQCHF 0.11831 0.00005 0.04% 0.58% 1.39% 3.28% 2024-05-01
GYDCHF 0.00439374 0.00000010 0.00% 0.86% 1.22% 3.50% 2024-05-01
HKDCHF 0.11757 0.00002 0.02% 0.67% 1.39% 3.36% 2024-05-01
HNLCHF 0.0372316 0.0000154 0.04% 0.56% 1.03% 2.26% 2024-05-01
HTGCHF 0.00693821 0.00000588 0.08% 0.61% 0.73% 16.56% 2024-05-01
HUFCHF 0.00251817 0.00000739 0.29% 1.29% 1.61% -3.96% 2024-05-01
KYDCHF 1.10799 0.01063 0.97% 0.85% 1.72% 2.05% 2024-04-30
KZTCHF 0.00208054 0.00001832 0.89% 1.27% 2.88% 4.89% 2024-04-30
LAKCHF 0.0000430482 0.0000000147 -0.03% 0.37% 0.13% -16.11% 2024-05-01
LBPCHF 0.000010267 0.000000009 0.09% 0.65% 1.23% -82.75% 2024-05-01
LKRCHF 0.00308521 0.00001495 -0.48% 1.48% 2.37% 10.22% 2024-05-01
LRDCHF 0.00470156 0.00002124 -0.45% 0.44% 0.93% -14.16% 2024-04-29
LSLCHF 0.0488114 0.0004284 0.89% 2.61% 2.36% 0.24% 2024-04-30
IQDCHF 0.000702145 0.000000428 0.06% 0.58% 1.25% 2.94% 2024-05-01
IRRCHF 0.0000218652 0.0000000083 0.04% 0.90% 1.58% 2.53% 2024-05-01
ISKCHF 0.00655452 0.00001097 0.17% 0.55% 0.65% 0.06% 2024-05-01
JMDCHF 0.00589498 0.00000670 0.11% 0.43% -0.74% -0.31% 2024-05-01
JODCHF 1.29784 0.00003 0.00% 0.59% 1.22% 3.03% 2024-05-01
KESCHF 0.00693947 0.00012739 1.87% 2.05% 0.14% 5.74% 2024-05-01
KGSCHF 0.0103616 0.0000083 -0.08% 0.97% 2.47% 1.24% 2024-05-01
KHRCHF 0.000226164 0.000000067 -0.03% 0.41% 0.43% 4.10% 2024-05-01
KMFCHF 0.00199213 0.00000056 -0.03% 0.97% 0.94% -0.78% 2024-05-01
BSDCHF 0.91460 0.00467 -0.51% 0.03% 0.75% 2.43% 2024-05-01
BTCCHF 52568.1 3,176.2 -5.70% -10.50% -11.81% 105.17% 2024-05-01
BWPCHF 0.0673906 0.0000747 0.11% 2.73% 2.11% -1.13% 2024-05-01
BYRCHF 0.27946 0.00144 -0.51% 0.03% 0.54% -21.19% 2024-05-01
CDFCHF 0.000330208 0.000003167 0.97% 0.85% 1.54% -24.93% 2024-04-30
CLPCHF 0.00095768 0.00000931 -0.96% 0.45% 4.25% -13.82% 2024-04-30
COPCHF 0.000236075 0.000000845 0.36% 1.69% -0.79% 23.93% 2024-05-01
CRCCHF 0.00179903 0.00000914 -0.51% -1.31% -1.36% 9.25% 2024-05-01
CUCCHF 0.0383179 0.0003675 0.97% 0.85% 1.72% 2.67% 2024-04-30
CVECHF 0.00888367 0.00001654 0.19% 0.62% 0.11% -0.28% 2024-05-01
CZKCHF 0.0390639 0.0000488 0.13% 0.72% 1.00% -6.22% 2024-05-01
DJFCHF 0.00513594 0.00003866 -0.75% -0.19% 0.48% 2.13% 2024-05-01
DKKCHF 0.13171 0.00020 0.15% 0.39% 0.47% -0.05% 2024-05-01
DOPCHF 0.0158361 0.0001185 0.75% 1.87% 2.57% -3.59% 2024-05-01
AEDCHF 0.25075 0.00036 0.14% 1.00% 1.85% 2.79% 2024-05-01
AFNCHF 0.01278128 0.00009322 0.73% 1.24% 0.46% 24.47% 2024-05-01
ALLCHF 0.00975583 0.00004705 -0.48% 1.20% 2.41% 9.74% 2024-05-01
AMDCHF 0.00237508 0.00000374 0.16% 1.97% 2.71% 2.26% 2024-05-01
AOACHF 0.00108190 0.00000189 0.18% -0.15% -0.36% -38.94% 2024-05-01
ARSCHF 0.00104465 0.00000389 -0.37% -0.01% -0.92% -74.03% 2024-05-01
BDTCHF 0.0083357 0.0000403 -0.48% 0.22% 0.96% -1.27% 2024-05-01
BGNCHF 0.50239 0.00041 0.08% 0.71% 1.14% -0.46% 2024-05-01
BHDCHF 2.42627 0.01332 -0.55% 0.31% 1.01% 2.12% 2024-05-01
BIFCHF 0.000319042 0.000001387 -0.43% 0.17% 0.47% -26.43% 2024-05-01
BIHCHF 0.50239 0.00085 0.17% 0.69% 1.21% -0.08% 2024-05-01
AZNCHF 0.54182 0.00086 0.16% 1.02% 1.58% 2.53% 2024-05-01
BNDCHF 0.67221 0.00318 -0.47% 0.06% 0.06% 0.46% 2024-05-01
BOBCHF 0.13241 0.00062 -0.47% 0.07% 0.06% 1.73% 2024-05-01
BCHCHF 377.1526 21.3045 -5.35% -18.27% -35.89% 260.29% 2024-05-01
BNBCHF 506.6325 22.9824 -4.34% -8.75% 1.47% 75.61% 2024-05-01
ATMCHF 7.6785 0.1319 -1.69% -3.30% -27.20% -22.16% 2024-05-01
ALGCHF 0.1584 0.0047 -2.91% -9.66% -30.74% 0.40% 2024-05-01
AVXCHF 28.7886 1.3385 -4.44% -17.54% -38.16% 92.81% 2024-05-01
DOTCHF 5.9606 0.0675 1.15% -5.86% -23.62% 16.86% 2024-05-01
DAICHF 0.9199 0.0004 0.05% 0.60% 1.34% 3.03% 2024-05-01
LTCCHF 70.544 2.585 -3.53% -9.23% -21.64% -8.53% 2024-05-01
LUNCHF 0.0001 0.0000 -9.87% -24.25% -38.88% -7.46% 2024-05-01
LNKCHF 11.7923 0.2863 -2.37% -14.95% -29.20% 90.69% 2024-05-01
ADACHF 0.3947 0.0114 -2.80% -13.51% -29.87% 13.97% 2024-05-01
XLMCHF 0.0969 0.0022 -2.26% -9.59% -21.15% 16.79% 2024-05-01
XMRCHF 107.7494 1.8185 -1.66% -2.58% -4.01% -21.22% 2024-05-01
XRPCHF 0.45059 0.00872 -1.90% -9.43% -18.78% 9.43% 2024-05-01
USTCHF 0.9194 0.0006 0.07% 0.83% 1.64% 2.63% 2024-05-01
UNICHF 6.2283 0.2459 -3.80% -14.30% -44.68% 30.46% 2024-05-01
USCCHF 0.9208 0.0011 0.12% 0.99% 1.85% 2.82% 2024-05-01
MTCCHF 0.5964 0.0172 -2.80% -10.08% -30.84% -30.68% 2024-05-01
SOLCHF 112.1532 4.6815 -4.01% -20.71% -35.73% 469.43% 2024-05-01
ZMWCHF 0.0342 0.0002 -0.48% -3.16% -6.06% -32.40% 2024-05-01
JPYCHF 0.00583580 0.00000745 0.13% -0.92% -2.65% -10.69% 2024-05-01
CNYCHF 0.12708 0.00030 0.24% 1.07% 1.55% -1.31% 2024-05-01

Exchange Rates