Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPAB 0.99943 0.00067 -0.07% -0.06% -0.06% -0.06% 2024-04-26
EURPAB 1.06867 0.00410 -0.38% 0.28% -1.29% -3.09% 2024-04-26
GBPPAB 1.24794 0.00291 -0.23% 0.89% -1.26% -0.06% 2024-04-26
AUDPAB 0.65286 0.00061 0.09% 1.69% -0.05% -1.05% 2024-04-26
NZDPAB 0.59351 0.00223 -0.37% 0.82% -1.13% -3.45% 2024-04-26
OMRPAB 2.59619 0.00167 -0.06% -0.04% -0.05% -0.07% 2024-04-26
PENPAB 0.26619 0.00204 -0.76% -0.26% -1.76% -1.10% 2024-04-26
PGKPAB 0.25906 0.00055 -0.21% -3.19% -2.17% -8.63% 2024-04-26
PHPPAB 0.0173112 0.0000055 0.03% -0.78% -2.64% -3.65% 2024-04-26
PKRPAB 0.00359191 0.00000378 0.11% 0.06% -0.25% 1.74% 2024-04-26
PLNPAB 0.24752 0.00124 -0.50% 0.89% -1.54% 2.71% 2024-04-26
PYGPAB 0.000134298 0.000000319 -0.24% -0.64% -1.26% -2.47% 2024-04-26
QARPAB 0.27452 0.00022 0.08% 0.10% 0.06% -0.07% 2024-04-26
RONPAB 0.21484 0.00077 -0.36% 0.45% -1.49% -3.89% 2024-04-26
RSDPAB 0.00912730 0.00003020 -0.33% 0.47% -1.32% -3.17% 2024-04-26
RUBPAB 0.0108965 0.0000185 0.17% 2.21% 0.76% -10.52% 2024-04-26
RWFPAB 0.000774733 0.000003051 0.40% 0.27% -1.22% -14.58% 2024-04-26
SARPAB 0.26647 0.00017 -0.06% -0.02% -0.06% -0.05% 2024-04-26
SCRPAB 0.0737750 0.0019438 2.71% 0.62% 1.82% -2.43% 2024-04-26
SDGPAB 0.00170551 0.00003576 2.14% 2.16% 2.11% -3.60% 2024-04-26
SEKPAB 0.09144 0.00047 -0.51% 0.35% -3.17% -5.61% 2024-04-26
SGDPAB 0.73342 0.00241 -0.33% -0.16% -1.16% -2.13% 2024-04-26
SLLPAB 0.0000443047 0.0000001047 0.24% -0.21% 0.50% -2.84% 2024-04-26
SOLPAB 141.7593 3.3953 -2.34% -0.75% -23.37% 536.26% 2024-04-26
SOSPAB 0.00174878 0.00001196 -0.68% -0.65% -0.67% -1.19% 2024-04-26
SRDPAB 0.0294208 0.0000338 0.12% 0.93% 2.31% 8.03% 2024-04-26
SSPPAB 0.00063435 0.00000003 -0.01% 0.12% 0.37% -46.81% 2024-04-25
STDPAB 0.0437867 0.0005858 1.36% 1.28% -0.98% -2.85% 2024-04-26
SVCPAB 0.11428 0.00000 0.00% 0.01% -0.10% 0.00% 2024-04-26
SYPPAB 0.000076922 0.000000004 -0.01% 0.09% 0.01% -80.69% 2024-04-25
SZLPAB 0.0530053 0.0003961 0.75% 1.53% 0.59% -2.42% 2024-04-26
THBPAB 0.0269970 0.0000093 -0.03% -0.57% -1.95% -7.83% 2024-04-26
TJSPAB 0.0915319 0.0001287 -0.14% 0.13% 0.04% -0.60% 2024-04-26
TMTPAB 0.28555 0.00019 -0.07% -0.03% -0.34% -0.34% 2024-04-26
TNDPAB 0.31748 0.00021 -0.07% 0.33% -0.98% -3.92% 2024-04-26
TRYPAB 0.0307807 0.0000444 0.14% 0.28% -0.97% -40.29% 2024-04-26
TTDPAB 0.14718 0.00002 0.01% -0.09% -0.28% -0.43% 2024-04-26
TWDPAB 0.0306625 0.0000353 -0.12% -0.35% -2.16% -5.81% 2024-04-26
TZSPAB 0.000385880 0.000001755 -0.45% -0.30% -1.60% -9.51% 2024-04-26
UAHPAB 0.0252302 0.0000624 -0.25% -0.43% -0.92% -6.82% 2024-04-25
UGXPAB 0.000262481 0.000000199 0.08% 0.14% 2.02% -1.83% 2024-04-25
UNIPAB 7.7326 0.2312 -2.90% 6.33% -39.14% 44.56% 2024-04-26
URYPAB 0.0260758 0.0000138 0.05% 1.45% -1.20% 1.02% 2024-04-25
USCPAB 0.9994 0.0007 -0.07% -0.04% -0.06% -0.06% 2024-04-26
FJDPAB 0.44214 0.00679 1.56% 0.62% 0.74% -0.63% 2024-04-26
USTPAB 0.9991 0.0008 -0.08% -0.12% -0.09% -0.12% 2024-04-26
UZSPAB 0.0000790281 0.0000003999 0.51% 0.29% -0.49% -9.93% 2024-04-25
VNDPAB 0.0000394400 0.0000000950 0.24% 0.28% -2.43% -7.42% 2024-04-25
XAFPAB 0.00163501 0.00000564 0.35% 0.61% -1.05% -2.26% 2024-04-25
XLMPAB 0.1145 0.0007 0.57% 3.60% -17.16% 22.68% 2024-04-26
XMRPAB 120.7012 0.7392 0.62% 3.66% -10.59% -23.22% 2024-04-26
XOFPAB 0.00163549 0.00000525 0.32% 0.64% -1.46% -3.26% 2024-04-25
XPFPAB 0.00896549 0.00003956 0.44% 0.11% -1.58% -2.81% 2024-04-25
XRPPAB 0.52906 0.00341 0.65% 5.31% -16.26% 16.25% 2024-04-26
YERPAB 0.00399441 0.00000060 0.02% 0.08% -0.15% -0.15% 2024-04-25
ZARPAB 0.0525903 0.0005924 1.14% 0.04% -0.70% -3.61% 2024-04-25
ZMWPAB 0.0380 0.0003 -0.76% -4.17% 1.35% -33.12% 2024-04-25
ADAPAB 0.4659 0.0049 -1.04% 1.84% -29.93% 16.39% 2024-04-26
AEDPAB 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AFNPAB 0.01386524 0.00003528 0.26% 0.18% -1.29% 19.56% 2024-04-25
ALGPAB 0.2000 0.0020 -0.99% 14.25% -28.82% 11.39% 2024-04-26
ALLPAB 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
AMDPAB 0.00256416 0.00000006 0.00% 1.42% 1.74% -1.22% 2024-04-25
AOAPAB 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
ARSPAB 0.00114423 0.00000037 -0.03% -0.45% -2.00% -74.65% 2024-04-26
ATMPAB 8.3485 0.0188 0.23% 1.81% -31.66% -23.17% 2024-04-26
AVXPAB 34.8462 0.7773 -2.18% 0.13% -37.61% 102.81% 2024-04-26
AZNPAB 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
BCHPAB 486.0228 6.7249 1.40% 0.60% 1.20% 313.53% 2024-04-26
BDTPAB 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BGNPAB 0.54856 0.00005 -0.01% 0.72% -0.97% -2.84% 2024-04-26
BHDPAB 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BIFPAB 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIHPAB 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BNBPAB 600.9573 10.7039 -1.75% 8.95% 3.54% 82.11% 2024-04-26
BNDPAB 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BOBPAB 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BRLPAB 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
BTCPAB 63806.6 693.8 -1.08% -0.02% -7.34% 115.33% 2024-04-26
BWPPAB 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
CADPAB 0.73120 0.00098 -0.13% 0.52% -0.80% -0.62% 2024-04-26
CDFPAB 0.000359102 0.000000018 -0.01% 0.00% 0.01% -22.43% 2024-04-25
CHFPAB 1.09310 0.00265 -0.24% -0.49% -1.22% -2.27% 2024-04-26
CLPPAB 0.00105280 0.00000118 -0.11% 3.05% 2.93% -14.52% 2024-04-26
CNYPAB 0.13751 0.00032 -0.23% -0.31% -0.25% -4.70% 2024-04-26
COPPAB 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
CRCPAB 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CUCPAB 0.0416708 0.0000021 -0.01% 0.09% 0.01% 0.01% 2024-04-25
CVEPAB 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CZKPAB 0.0426545 0.0000317 -0.07% 1.29% -0.40% -9.28% 2024-04-26
DAIPAB 0.9991 0.0008 -0.08% 0.00% -0.08% -0.06% 2024-04-26
DJFPAB 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DKKPAB 0.14383 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DOPPAB 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOTPAB 6.8108 0.0541 -0.79% 1.71% -27.56% 14.30% 2024-04-26
DZDPAB 0.00743397 0.00000937 0.13% 0.12% -0.20% 0.30% 2024-04-26
EGPPAB 0.0208688 0.0000100 -0.05% 0.89% -0.31% -35.41% 2024-04-26
ERNPAB 0.0666287 0.0000447 -0.07% -0.03% -0.06% -0.06% 2024-04-26
ETBPAB 0.0174242 0.0000601 -0.34% -0.56% -1.38% -5.66% 2024-04-26
ETHPAB 3138.21 22.01 -0.70% 2.59% -10.62% 63.47% 2024-04-26
GELPAB 0.37362 0.00045 0.12% -0.50% 0.20% -7.53% 2024-04-26
GHSPAB 0.07379 0.00008 -0.10% -0.66% -3.34% -14.41% 2024-04-26
GMDPAB 0.0147137 0.0000099 -0.07% -0.03% -0.17% -11.72% 2024-04-26
GNFPAB 0.000116317 0.000000026 0.02% 1.71% -1.11% -1.05% 2024-04-26
GTQPAB 0.12857 0.00003 0.03% 0.00% 0.09% 0.22% 2024-04-26
GYDPAB 0.00477511 0.00000320 -0.07% -0.23% -0.49% 0.75% 2024-04-26
HKDPAB 0.12769 0.00008 -0.06% 0.00% -0.10% 0.23% 2024-04-26
HNLPAB 0.0404965 0.0000230 0.06% -0.01% -0.58% -0.67% 2024-04-26
HTGPAB 0.00754730 0.00000300 0.04% 0.00% 0.11% 14.72% 2024-04-26
HUFPAB 0.00272839 0.00000366 -0.13% 1.08% -0.40% -7.63% 2024-04-26
IDRPAB 0.0000615881 0.0000001560 -0.25% -0.11% -2.78% -8.66% 2024-04-26
ILSPAB 0.26295 0.00118 -0.45% -0.29% -3.89% -4.51% 2024-04-26
INRPAB 0.0119890 0.0000173 -0.14% 0.24% -0.12% -2.00% 2024-04-26
IQDPAB 0.000763322 0.000000075 -0.01% 0.02% -0.16% -0.08% 2024-04-26
IRRPAB 0.0000237535 0.0000000159 -0.07% -0.05% -0.18% -0.24% 2024-04-26
ISKPAB 0.00712200 0.00002719 -0.38% 0.59% -1.82% -3.41% 2024-04-26
JMDPAB 0.00640576 0.00000908 -0.14% -0.48% -2.41% -3.27% 2024-04-26
JODPAB 1.41043 0.00075 -0.05% -0.01% -0.14% -0.03% 2024-04-26
JPYPAB 0.00631300 0.00011363 -1.77% -2.39% -4.47% -15.44% 2024-04-26
KESPAB 0.00741417 0.00000602 0.08% -1.37% -2.87% 0.65% 2024-04-26
KGSPAB 0.0112540 0.0000033 -0.03% 0.19% 0.73% -1.51% 2024-04-26
KHRPAB 0.000246164 0.000000105 -0.04% -0.40% -0.75% 0.83% 2024-04-26
KMFPAB 0.00217800 0.00000146 -0.07% 0.78% -1.10% -3.07% 2024-04-26
KRWPAB 0.000726282 0.000002760 -0.38% 0.15% -2.47% -2.82% 2024-04-26
KYDPAB 1.20494 0.00006 -0.01% 0.09% 0.01% -0.59% 2024-04-25
KZTPAB 0.00225610 0.00000616 0.27% 0.68% 1.39% 2.47% 2024-04-26
LAKPAB 0.0000468374 0.0000000057 -0.01% -0.37% -2.41% -19.44% 2024-04-26
LBPPAB 0.000011167 0.000000005 0.04% 0.08% -0.06% -83.25% 2024-04-26
LKRPAB 0.00337828 0.00001126 0.33% 1.79% 1.96% 8.11% 2024-04-26
LNKPAB 14.6554 0.0540 0.37% 4.92% -23.95% 104.40% 2024-04-26
LRDPAB 0.00516594 0.00000026 -0.01% 0.56% 0.22% -15.67% 2024-04-25
LSLPAB 0.0525739 0.0000352 -0.07% 0.68% -0.32% -3.24% 2024-04-26
LTCPAB 88.250 4.391 5.24% 8.89% -6.09% -1.76% 2024-04-26
LUNPAB 0.0001 0.0000 -0.07% 22.15% -35.33% 9.94% 2024-04-26
LYDPAB 0.20552 0.00037 0.18% -0.10% -0.90% -2.34% 2024-04-26
MADPAB 0.09900 0.00028 0.28% 0.32% 0.14% -0.43% 2024-04-26
MDLPAB 0.0562746 0.0001255 0.22% 0.75% -1.28% 0.76% 2024-04-26
MGAPAB 0.000225087 0.000000288 -0.13% -1.70% -2.09% -0.91% 2024-04-26
MKDPAB 0.0173797 0.0000482 -0.28% 0.63% -1.79% -3.58% 2024-04-26
MMKPAB 0.000476174 0.000000025 -0.01% -0.01% -0.30% -0.30% 2024-04-26
MNTPAB 0.000294450 0.000000058 -0.02% -0.10% -1.06% 2.17% 2024-04-25
MOPPAB 0.12401 0.00011 -0.09% 0.05% -0.07% 0.26% 2024-04-26
MTCPAB 0.7109 0.0101 -1.40% 5.67% -29.28% -29.65% 2024-04-26
MURPAB 0.0215624 0.0000206 0.10% 0.32% -0.45% -2.97% 2024-04-26
MVRPAB 0.0646462 0.0000433 -0.07% -0.03% -0.32% -0.32% 2024-04-26
MWKPAB 0.00057691 0.00000247 0.43% 0.46% -0.96% -41.35% 2024-04-26
MXNPAB 0.0582508 0.0001161 0.20% -0.50% -3.75% 5.00% 2024-04-26
MYRPAB 0.20963 0.00030 0.14% 0.33% -1.12% -6.61% 2024-04-26
MZNPAB 0.0157391 0.0000340 0.22% 0.71% -0.53% -0.47% 2024-04-26
NADPAB 0.0525739 0.0000352 -0.07% 0.70% -0.25% -3.30% 2024-04-26
NGNPAB 0.00076513 0.00001498 -1.92% -11.97% 7.42% -64.81% 2024-04-26
NIOPAB 0.0271731 0.0000405 -0.15% 0.43% -0.52% -1.77% 2024-04-26
NOKPAB 0.09062 0.00060 -0.66% -0.21% -2.40% -3.81% 2024-04-26
NPRPAB 0.00750063 0.00001242 -0.17% 0.25% -0.05% -1.88% 2024-04-26

Exchange Rates