ZARPAB - Valutakursen

Pris Dag %Dag %År Dato
PABUSD 1.00414 0.00434 0.43% 0.41% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
PABJPY 113.550 0.070 0.06% -16.02% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
PABCNY 6.62050 -0.00220 -0.03% -4.38% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
PABCHF 0.99170 -0.00110 -0.11% 11.39% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
PABCAD 1.28540 0.00110 0.09% -3.98% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
PABAUD 1.52009 0.00015 0.01% 2.76% 2024-05-08
PABEUR 0.92879 -0.00154 -0.17% 1.79% 2024-05-08
PABGBP 0.80002 -0.00024 -0.03% 0.95% 2024-05-08
PABNZD 1.66833 0.00315 0.19% 5.61% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
PABBRL 3.30470 0.01290 0.39% -34.03% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARPAB 0.0541370 0.0002968 0.55% -0.76% 2024-05-07