ZARAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.66112 -0.00060 -0.08% -1.34% 2024-05-10
AUDNZD 1.09702 -0.00010 -0.01% 3.11% 2024-05-10
AUDJPY 102.8220 -0.0570 -0.06% 14.03% 2024-05-10
AUDCNY 4.77718 -0.00210 -0.04% 2.75% 2024-05-10
AUDCHF 0.59907 -0.00050 -0.08% -0.02% 2024-05-10
AUDCAD 0.90457 -0.00060 -0.07% 0.06% 2024-05-10
AUDEUR 0.61400 0.00193 0.32% -0.49% 2024-05-09
AUDGBP 0.52872 0.00224 0.43% -1.31% 2024-05-09
ZAREUR 0.0502467 0.0001337 0.27% 4.02% 2024-05-09
ZARUSD 0.0541639 0.0003367 0.63% 2.21% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07