DJFEUR - Valutakursen

Pris Dag %Dag %År Dato
EURUSD 1.07816 0.00350 0.33% -1.81% 2024-05-09
EURGBP 0.86092 0.00080 0.09% -1.01% 2024-05-09
EURAUD 1.62923 -0.00460 -0.28% 0.59% 2024-05-09
EURNZD 1.78737 -0.00260 -0.15% 3.64% 2024-05-09
EURJPY 167.644 0.476 0.28% 13.60% 2024-05-09
EURCNY 7.78476 0.01800 0.23% 2.33% 2024-05-09
EURCHF 0.97677 0.00090 0.10% -0.03% 2024-05-09
EURCAD 1.47465 -0.00020 -0.02% 0.43% 2024-05-09
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07