LSLAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65745 0.00050 0.07% -1.77% 2024-05-03
AUDNZD 1.10174 0.00060 0.06% 3.41% 2024-05-03
AUDJPY 100.6090 -0.4470 -0.44% 11.97% 2024-05-03
AUDCNY 4.72949 0.01340 0.28% 2.51% 2024-05-03
AUDCHF 0.59793 0.00310 0.52% 0.90% 2024-05-03
AUDCAD 0.89836 0.00330 0.36% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
LSLJPY 8.32984 -0.04247 -0.51% 12.61% 2024-05-02
LSLCNY 0.38880 -0.00019 -0.05% 3.50% 2024-05-02
LSLCHF 0.0490328 -0.0002355 -0.48% 1.36% 2024-05-02
LSLCAD 0.0737962 0.0000097 0.01% -0.03% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
LSLAUD 0.0824315 0.0000947 0.12% 1.35% 2024-05-02
LSLEUR 0.0502608 0.0000943 0.19% 2.04% 2024-05-02
LSLGBP 0.0429887 0.0001029 0.24% -1.10% 2024-05-02
LSLNZD 0.0907231 0.0000367 0.04% 3.94% 2024-05-02
LSLUSD 0.0537634 0 0% -0.77% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LSLBRL 0.27925 0.00326 1.18% 2.96% 2024-05-01