OMRKES - Valutakursen

Pris Dag %Dag %År Dato
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
OMRUSD 2.59855 0.00081 0.03% 0.02% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRKES 342.964 2.660 0.78% -3.29% 2024-05-07