On Semiconductor - Lager Pris

Lager Pris
70.81
Daglig Change
1.20 1.72%
Månedlig
2.99%
Årlig
-12.07%
Q2 Prognose
69.27
Pris Chg Dag År Dato
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.38 0.36 1.63% -42.04% 2024-05-07
Will Semiconductor 103.94 0.91 0.88% 13.88% 2024-05-07
GigaDevice Semiconductor 84.03 2.09 2.55% -19.33% 2024-05-07
Tsec 27.35 -0.15 -0.55% -26.48% 2024-05-03
Hygon Information Technology 76.58 -2.66 -3.36% -13.63% 2024-05-07
Trina Solar 21.44 0.04 0.19% -53.24% 2024-05-07
Semiconductor Manufacturing International 42.71 0.15 0.35% -28.13% 2024-05-07
Xinyi Solar 5.86 0.10 1.74% -28.80% 2024-05-07
ARM Holdings 107.65 0.77 0.72% 69.28% 2024-05-07
Nova Measuring Instruments 67,550.00 -360.00 -0.53% 101.10% 2024-05-07
On Semiconductor 70.81 1.20 1.72% -12.07% 2024-05-07
Solaredge Technologies 58.77 -1.28 -2.13% -79.85% 2024-05-07
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 38.34 1.10 2.95% -0.96% 2024-05-07
Tower Semiconductor 12,730.00 210.00 1.68% -18.29% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.25% 2024-05-07