PYGAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65743 0.00040 0.07% -1.77% 2024-05-03
AUDNZD 1.10098 -0.00010 -0.01% 3.34% 2024-05-03
AUDJPY 100.7360 -0.3200 -0.32% 12.12% 2024-05-03
AUDCNY 4.73098 0.01490 0.32% 2.54% 2024-05-03
AUDCHF 0.59650 0.00170 0.28% 0.66% 2024-05-03
AUDCAD 0.89872 0.00360 0.40% -0.81% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
PYGJPY 0.0206699 -0.0001127 -0.54% 9.70% 2024-05-02
PYGCNY 0.000964791 -0.000000819 -0.08% -0.36% 2024-05-02
PYGCHF 0.000121672 -0.000000627 -0.51% -1.58% 2024-05-02
PYGCAD 0.000183120 -0.000000040 -0.02% -3.86% 2024-05-02
PYGINR 0.0111359 0.0000046 0.04% -1.67% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
PYGAUD 0.000204548 0.000000163 0.08% -2.49% 2024-05-02
PYGEUR 0.000124719 0.000000190 0.15% -1.41% 2024-05-02
PYGGBP 0.000106674 0.000000218 0.20% -4.20% 2024-05-02
PYGNZD 0.000225123 0.000000012 0.01% 0.19% 2024-05-02
PYGUSD 0.000133410 -0.000000047 -0.04% -4.64% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01