Surgutneftegas - Lager Pris

Lager Pris
31.74
Daglig Change
-1.05 -3.20%
Månedlig
-4.84%
Årlig
31.40%
Q2 Prognose
33.87
Pris Chg Dag År Dato
Sinopec 6.42 0.05 0.78% 5.42% 2024-05-24
China Shenhua Engy 41.31 -0.69 -1.64% 37.47% 2024-05-24
Shaanxi Coal 25.37 -0.24 -0.94% 35.23% 2024-05-24
Petrochina 9.97 0.06 0.61% 39.25% 2024-05-24
China Coal 12.38 0.03 0.24% 38.48% 2024-05-24
Formosa Petroche 68.30 -0.30 -0.44% -22.03% 2024-05-24
Ank Bashneft 3,051.50 -10.50 -0.34% 78.87% 2024-05-24
Bharat Petroleum 654.10 6.65 1.03% 80.04% 2024-05-24
Coal India 501.00 3.70 0.74% 108.71% 2024-05-24
Dana Gas 0.64 -0.004 -0.62% -20.54% 2024-05-24
Delek 41,000.00 580.00 1.43% -1.20% 2024-05-26
Sovkomflot Pao 132.80 0.56 0.42% 111.77% 2024-05-24
Gazprom 133.34 -1.35 -1.00% -17.84% 2024-05-24
Hindustan Petroleum 543.05 7.45 1.39% 110.40% 2024-05-24
Slavneft' Y 24.25 -1.30 -5.09% -2.41% 2024-05-24
Lukoil 7,720.00 -121.50 -1.55% 48.36% 2024-05-24
Motor Oil 28.00 -0.56 -1.96% 25.79% 2024-05-24
MOL 2,800.00 -244.00 -8.02% -1.06% 2024-05-24
NIS ad Novi 845.00 -2.00 -0.24% 4.06% 2024-05-24
Oil & Natural Gas Corporation 283.25 -0.20 -0.07% 70.63% 2024-05-24
Petrobras 38.38 0.07 0.18% 27.76% 2024-05-25
Rosneft 585.10 -8.05 -1.36% 36.02% 2024-05-24
Surgutneftegas 31.74 -1.05 -3.20% 31.40% 2024-05-24
OMV Petrom 0.71 0.02 3.22% 42.92% 2024-05-24
Tatneft 732.10 -11.30 -1.52% 71.69% 2024-05-24
Transneft 1,663.00 -29.00 -1.71% 26.70% 2024-05-24
Turkiye Petrol Rafinerileri AS 190.30 -2.00 -1.04% 197.81% 2024-05-24
Ultrapar Participaco 23.70 -0.14 -0.59% 40.90% 2024-05-25
Var'yeganneftegaz Pao 3,258.00 -322.00 -8.99% 85.01% 2024-05-24

Pris Dag År Dato
MOEX 3398 -41.44 -1.20% 28.23% 2024-05-24